home / stock / blrzf / blrzf quote
Last: | $0.005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.005 |
Close: | $0.005 |
High: | $0.005 |
Low: | $0.005 |
Volume: | 740 |
Last Trade Date Time: | 02/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 740 | 02-01-2024 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 80 | 12-22-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 3 | 09-28-2023 |
$0.0004 | $0 | $0.0004 | $0 | $0 | 33 | 08-16-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 400 | 07-28-2023 |
$0.0783 | $0 | $0.0783 | $0 | $0 | 2 | 05-10-2023 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 100 | 05-03-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 320 | 03-03-2023 |
$0.3062 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | 50,000 | 04-08-2022 |
$0.2926 | $0.2926 | $0.2926 | $0.2926 | $0.2926 | 400 | 04-05-2022 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 520 | 10-15-2021 |
$0.3748 | $0.38 | $0.3748 | $0.38 | $0.3748 | 3,500 | 08-03-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,500 | 07-28-2021 |
$0.7152 | $0.7152 | $0.7152 | $0.7152 | $0.7152 | 2,000 | 04-28-2021 |
$0.7145 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | 2,500 | 04-16-2021 |
$0.7057 | $0.7057 | $0.7057 | $0.7057 | $0.7057 | 3,000 | 04-15-2021 |
$0.7137 | $0.7137 | $0.7137 | $0.7137 | $0.7137 | 2,360 | 04-09-2021 |
$0.7374 | $0.7119 | $0.7374 | $0.7455 | $0.7119 | 2,400 | 04-06-2021 |
$0.705 | $0.705 | $0.705 | $0.705 | $0.705 | 500 | 04-02-2021 |
$0.705 | $0.705 | $0.705 | $0.705 | $0.705 | 500 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blackhawk Resource Corp Company Name:
BLRZF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / April 17, 2024 / Blackhawk Growth Corp. (CSE:BLR)(Frankfurt:0JJ) (the " Corporation " or " Blackhawk "), is pleased to provide an update on Hardenbrook portfolio company - Asthmatic AI. We are pleased to report that Asthmatic AI, a Hardenbrook and Life AI Corp asset...
(TheNewswire) Vancouver, British Columbia – April 15, 2024 – TheNewswire – Blackhawk Growth Corp. (CSE:BLR; Frankfurt:0JJ) (the “ Company ” or “ Blackhawk ”), is pleased to provide an update on the proposed acquisi...
VANCOUVER, BC / ACCESSWIRE / October 16, 2023 / Blackhawk Growth Corp. (CSE:BLR)(Frankfurt:0JJ) (the " Corporation " or " Blackhawk "), is pleased to provide insight to Hardenbrook portfolio company - Life AI Corp's health related technology assets with Blackhawk CEO Justin Hanka touring the lab...