home / stock / blsff / blsff quote
Last: | $14.245 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $14.245 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.245 | $0 | $14.245 | $0 | $0 | 30 | 07-19-2024 |
$14.245 | $14.245 | $14.245 | $14.245 | $14.245 | 155 | 07-18-2024 |
$13 | $13.16 | $13 | $13.16 | $13 | 314 | 07-11-2024 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 330 | 07-10-2024 |
$13.15 | $0 | $13.15 | $0 | $0 | 8 | 07-09-2024 |
$13.15 | $0 | $13.15 | $0 | $0 | 1,346 | 06-27-2024 |
$13.15 | $13.16 | $13.15 | $13.16 | $13.15 | 482 | 06-24-2024 |
$13 | $13.16 | $13 | $13.16 | $13 | 539 | 06-21-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 13 | 06-18-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 257 | 06-17-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 3 | 06-11-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 19 | 06-07-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 75 | 06-05-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 800 | 06-04-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 1 | 06-03-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 31 | 05-30-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 133 | 05-23-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 24 | 05-22-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 1 | 05-20-2024 |
$14.115 | $0 | $14.115 | $0 | $0 | 2 | 05-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
BlueScope Steel Ltd. Company Name:
BLSFF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Channel Steel Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future oppo...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Cold Rolled Steel Coil Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to fu...
New York City, NY: April 30, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Cold Rolled Steel Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to future ...