home / stock / blsfy / blsfy quote
Last: | $73.708 |
---|---|
Change Percent: | 0.34% |
Open: | $73.708 |
Close: | $73.708 |
High: | $73.708 |
Low: | $73.708 |
Volume: | 293 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$73.708 | $73.708 | $73.708 | $73.708 | $73.708 | 293 | 05-06-2024 |
$73.96 | $0 | $73.96 | $0 | $0 | 67 | 05-03-2024 |
$73.96 | $0 | $73.96 | $0 | $0 | 53 | 05-02-2024 |
$73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 588 | 05-01-2024 |
$74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 1,856 | 04-30-2024 |
$74.52 | $0 | $74.52 | $0 | $0 | 224 | 04-29-2024 |
$74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 172 | 04-26-2024 |
$75.9 | $0 | $75.9 | $0 | $0 | 31 | 04-25-2024 |
$75.9 | $0 | $75.9 | $0 | $0 | 35 | 04-24-2024 |
$75.9 | $0 | $75.9 | $0 | $0 | 86 | 04-23-2024 |
$75.9 | $0 | $75.9 | $0 | $0 | 108 | 04-22-2024 |
$75.9 | $0 | $75.9 | $0 | $0 | 51 | 04-19-2024 |
$75.9 | $0 | $75.9 | $0 | $0 | 214 | 04-18-2024 |
$75.9 | $75.9 | $75.9 | $75.9 | $75.9 | 442 | 04-17-2024 |
$74.97 | $0 | $74.97 | $0 | $0 | 11 | 04-16-2024 |
$74.97 | $75.45 | $74.97 | $75.45 | $74.97 | 845 | 04-15-2024 |
$78.53 | $0 | $78.53 | $0 | $0 | 49 | 04-12-2024 |
$78.53 | $0 | $78.53 | $0 | $0 | 71 | 04-11-2024 |
$78.53 | $0 | $78.53 | $0 | $0 | 9 | 04-10-2024 |
$78.53 | $0 | $78.53 | $0 | $0 | 64 | 04-09-2024 |