MARKET WIRE NEWS

Leverage Shares 2X Long BLSH Daily ETF (NASDAQ : BLSG ) Quote

Share:

Quote


Last:$2.56
Change Percent: 5.35%
Open:$2.5
Close:$2.4301
High:$2.62
Low:$2.38
Volume:46,614
Last Trade Date Time:06/08/2026 12:44:12 pm

Subscribe to Our Newsletter


BLSG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.56$2.5$2.4301$2.62$2.3846,61406-08-2026
$2.4301$2.78$2.85$2.78$2.385103,33906-05-2026
$2.85$2.76$2.845$3.04$2.76126,92606-04-2026
$2.845$3.2$3.105$3.2$2.84597,92706-03-2026
$3.105$3.36$3.57$3.36$3.1123,35706-02-2026
$3.57$3.92$4.4$3.92$3.5191,87406-01-2026
$4.4$4.39$4.275$4.5101$4.070144,40705-29-2026
$4.275$4.03$4.15$4.275$3.864,66305-28-2026
$4.15$4.05$4.33$4.2$3.980152,80005-27-2026
$4.33$4.29$4.2645$4.47$4.0488,86705-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account