home / stock / blssf / blssf quote
Last: | $0.3468 |
---|---|
Change Percent: | -5.48% |
Open: | $0.36 |
Close: | $0.3468 |
High: | $0.36 |
Low: | $0.341 |
Volume: | 30,471 |
Last Trade Date Time: | 04/30/2021 04:54:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3468 | $0.36 | $0.3468 | $0.36 | $0.341 | 30,471 | 04-30-2021 |
$0.3669 | $0.33 | $0.3669 | $0.3675 | $0.3186 | 29,338 | 04-29-2021 |
$0.33 | $0.32208 | $0.33 | $0.3443 | $0.321 | 31,868 | 04-28-2021 |
$0.3414 | $0.31 | $0.3414 | $0.3512 | $0.31 | 10,831 | 04-27-2021 |
$0.3321 | $0.32 | $0.3321 | $0.3321 | $0.32 | 41,832 | 04-23-2021 |
$0.325 | $0.3659 | $0.325 | $0.3659 | $0.325 | 3,168 | 04-22-2021 |
$0.3686 | $0.3648 | $0.3686 | $0.3688 | $0.3646 | 7,548 | 04-21-2021 |
$0.34 | $0.3291 | $0.34 | $0.34 | $0.3156 | 1,850 | 04-20-2021 |
$0.3496 | $0.3274 | $0.3496 | $0.3496 | $0.327 | 40,725 | 04-19-2021 |
$0.3481 | $0.355724 | $0.3481 | $0.3605 | $0.3465 | 7,696 | 04-16-2021 |
$0.3594 | $0.335 | $0.3594 | $0.3594 | $0.335 | 93,840 | 04-15-2021 |
$0.338 | $0.34 | $0.338 | $0.35 | $0.338 | 22,282 | 04-14-2021 |
$0.3461 | $0.3558 | $0.3461 | $0.3592 | $0.345 | 20,545 | 04-13-2021 |
$0.34 | $0.355645 | $0.34 | $0.3556 | $0.34 | 13,401 | 04-12-2021 |
$0.3563 | $0.3588 | $0.3563 | $0.359 | $0.3488 | 69,403 | 04-09-2021 |
$0.359 | $0.346 | $0.359 | $0.359 | $0.34 | 13,468 | 04-08-2021 |
$0.352 | $0.3515 | $0.352 | $0.3532 | $0.3464 | 6,650 | 04-07-2021 |
$0.3559 | $0.397 | $0.3559 | $0.397 | $0.3559 | 75,157 | 04-06-2021 |
$0.385 | $0.39933 | $0.385 | $0.3993 | $0.3845 | 36,087 | 04-05-2021 |
$0.3914 | $0.3987 | $0.3914 | $0.3987 | $0.3846 | 17,320 | 04-02-2021 |