MARKET WIRE NEWS

Bluemonte Long Term Bond ETF (NYSE : BLTD ) Quote

Share:

Quote


Last:$24.8741
Change Percent: 0.22%
Open:$24.9008
Close:$24.8741
High:$24.93
Low:$24.87
Volume:11,177
Last Trade Date Time:07/17/2026 03:48:41 pm

Subscribe to Our Newsletter


BLTD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.8741$24.9008$24.8741$24.93$24.8711,17707-17-2026
$24.82$24.7594$24.82$24.825$24.759415,97307-16-2026
$24.846$24.8$24.846$24.865$24.810,14307-15-2026
$24.78$24.77$24.78$24.84$24.769,28507-14-2026
$24.7212$24.82$24.7212$24.82$24.72123,88107-13-2026
$24.851$24.78$24.851$24.889$24.7830,19007-10-2026
$24.88$24.8$24.88$24.95$24.820,24207-09-2026
$24.8628$24.875$24.8628$24.875$24.817,83707-08-2026
$24.9253$24.99$24.9253$25$24.91997,79307-07-2026
$25.145$25.13$25.145$25.145$25.11,88607-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account