Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.35 |
|---|---|
| Change Percent: | -1.09% |
| Open: | $150.78 |
| Close: | $149.35 |
| High: | $152.76 |
| Low: | $147.7125 |
| Volume: | 107,427 |
| Last Trade Date Time: | 07/17/2026 03:42:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.35 | $150.78 | $149.35 | $152.76 | $147.7125 | 107,427 | 07-17-2026 |
| $150.99 | $151 | $150.99 | $151 | $146.62 | 88,483 | 07-16-2026 |
| $149.08 | $147.11 | $149.08 | $150.365 | $144.32 | 74,914 | 07-15-2026 |
| $147.18 | $147.03 | $147.18 | $148.32 | $144.06 | 70,511 | 07-14-2026 |
| $147.2425 | $148.36 | $147.2425 | $154.16 | $145.23 | 156,759 | 07-13-2026 |
| $148.91 | $152.5 | $148.91 | $154.25 | $145.57 | 134,577 | 07-10-2026 |
| $152.97 | $152.23 | $152.97 | $155.88 | $150.4021 | 97,610 | 07-09-2026 |
| $153.56 | $155.5 | $153.56 | $155.5 | $147.09 | 184,387 | 07-08-2026 |
| $158.23 | $155 | $158.23 | $158.9 | $154.25 | 192,108 | 07-07-2026 |
| $153.83 | $146.91 | $153.83 | $154.99 | $146.91 | 186,573 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.