home / stock / blto / blto quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 4,457 |
Last Trade Date Time: | 07/21/2020 04:54:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 4,457 | 07-21-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 134 | 07-10-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 624 | 07-09-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 801 | 07-03-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 801 | 07-02-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 110 | 06-29-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 6,001 | 06-23-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 176 | 06-17-2020 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,500 | 06-16-2020 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 701 | 06-10-2020 |
$0.009 | $0.001 | $0.009 | $0.009 | $0.001 | 1,401 | 06-05-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080 | 06-04-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 401 | 06-02-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,602 | 05-26-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 291 | 05-20-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 279 | 05-19-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 5,001 | 05-14-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 05-13-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 152 | 05-12-2020 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,127 | 05-11-2020 |