home / stock / bltsu / bltsu quote
Last: | $10.03 |
---|---|
Change Percent: | 0.0% |
Open: | $10.03 |
Close: | $10.03 |
High: | $10.03 |
Low: | $10.03 |
Volume: | 300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 300 | 12-12-2022 |
$10.04 | $0 | $10.04 | $0 | $0 | 51 | 12-09-2022 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 246 | 12-08-2022 |
$10.05 | $10.04 | $10.05 | $10.05 | $10.04 | 853 | 12-06-2022 |
$10.04 | $10.01 | $10.04 | $10.04 | $9.98 | 2,025 | 12-02-2022 |
$10.04 | $9.98 | $10.04 | $10.04 | $9.98 | 2,847 | 12-01-2022 |
$10.05 | $0 | $10.05 | $0 | $0 | 93 | 11-30-2022 |
$10.05 | $10.03 | $10.05 | $10.05 | $10.03 | 2,300 | 11-28-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 51 | 11-25-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,199 | 11-24-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,199 | 11-23-2022 |
$10.01 | $0 | $10.01 | $0 | $0 | 2 | 11-18-2022 |
$10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 108 | 11-17-2022 |
$10.0128 | $10.0101 | $10.0128 | $10.0128 | $10.0101 | 1,510 | 11-16-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 1 | 11-15-2022 |
$10.02 | $10.0104 | $10.02 | $10.02 | $10.01 | 18,483 | 11-10-2022 |
$10.02 | $0 | $10.02 | $0 | $0 | 50 | 11-09-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 500 | 11-07-2022 |
$10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 4,411 | 11-01-2022 |
$10.01 | $0 | $10.01 | $0 | $0 | 100 | 10-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bright Lights Acquisition Corp. Unit Company Name:
BLTSU Stock Symbol:
NASDAQ Market:
LOS ANGELES, CA, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Bright Lights Acquisition Corp. (Nasdaq: BLTSU) (the “Company”) today announced that, commencing March 1, 2021, holders of the units sold in the Company’s initial public offering of 23,000,000 units completed on January...