home / stock / blubf / blubf quote
Last: | $5.60 |
---|---|
Change Percent: | 0.0% |
Open: | $5.6 |
Close: | $5.60 |
High: | $5.6 |
Low: | $5.6 |
Volume: | 300 |
Last Trade Date Time: | 07/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 300 | 07-13-2023 |
$5.5701 | $0 | $5.5701 | $0 | $0 | 6 | 03-08-2023 |
$5.6 | $5.51 | $5.6 | $5.6 | $5.51 | 13,500 | 02-15-2023 |
$5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 400 | 02-14-2023 |
$5.5 | $5.4 | $5.5 | $5.5 | $5.4 | 3,000 | 02-13-2023 |
$5.4 | $5.4 | $5.4 | $5.4 | $5.4 | 2,000 | 12-29-2022 |
$5.5037 | $5.5037 | $5.5037 | $5.5037 | $5.5037 | 770 | 12-09-2022 |
$6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 300 | 06-02-2022 |
$6.3988 | $6.3988 | $6.3988 | $6.3988 | $6.3988 | 400 | 03-02-2022 |
$6.5378 | $6.5321 | $6.5378 | $6.5378 | $6.5321 | 5,425 | 02-07-2022 |
$6.4998 | $6.4998 | $6.4998 | $6.4998 | $6.4998 | 2,000 | 02-04-2022 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 100 | 12-30-2021 |
$7 | $7 | $7 | $7 | $7 | 517 | 10-18-2021 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 300 | 09-24-2021 |
$6.7411 | $6.7413 | $6.7411 | $6.7413 | $6.7411 | 2,970 | 09-16-2021 |
$6.66 | $6.71 | $6.66 | $6.71 | $6.66 | 25,017 | 08-17-2021 |
$6.8084 | $6.8084 | $6.8084 | $6.8084 | $6.8084 | 100 | 07-30-2021 |
$6.81 | $6.82003 | $6.81 | $6.82 | $6.81 | 2,017 | 07-16-2021 |
$6.8904 | $6.890369 | $6.8904 | $6.8904 | $6.8904 | 800 | 07-12-2021 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 1,000 | 05-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blue Ribbon Income Fund Tr Unit Company Name:
BLUBF Stock Symbol:
OTCMKTS Market:
TORONTO, July 24, 2023 (GLOBE NEWSWIRE) -- (TSX: RBN.UN) Blue Ribbon Income Fund (the “Fund”) announces distributions in the amount of $0.04 per unit per month for record dates from July to September 2023. Since the Fund’s inception in September 1997, the Fund h...