MARKET WIRE NEWS
Investor Relations

Bluemonte Large Cap Core ETF (NYSE : BLUC ) Quote

Share:

Quote


Last:$32.35
Change Percent: 0.4%
Open:$32.385
Close:$32.35
High:$32.4
Low:$32.33
Volume:51,970
Last Trade Date Time:09/25/2026 03:59:54 pm

Subscribe to Our Newsletter


BLUC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.35$32.385$32.35$32.4$32.3351,97009-25-2026
$32.22$32.12$32.22$32.24$32.02532,04609-24-2026
$32.19$32.3241$32.19$32.3241$32.13556,32709-23-2026
$32.44$32.49$32.44$32.51$32.3928,93309-22-2026
$32.42$32.01$32.42$32.4701$32.0132,28309-21-2026
$31.87$31.78$31.87$31.87$31.757,55009-18-2026
$31.81$31.7522$31.81$31.82$31.7117,52509-17-2026
$31.4013$31.66$31.4013$31.7$31.24542,80909-16-2026
$31.4898$31.62$31.4898$31.62$31.4819,88309-15-2026
$31.6795$31.545$31.6795$31.78$31.54548,38609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account