home / stock / blusf / blusf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $2.04 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/18/2019 04:53:11 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-18-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-17-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-16-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $2.04 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $2.09 | $2.04 | $2.1592 | $2.0342 | 33,302 | 08-16-2019 |
$ | $1.95 | $1.9717 | $2.01 | $1.95 | 37,598 | 08-15-2019 |
$ | $2.0377 | $1.92 | $2.0377 | $1.92 | 9,304 | 08-14-2019 |
$ | $1.93 | $2.0481 | $2.0481 | $1.90 | 3,864 | 08-13-2019 |
$ | $2.14 | $2.00 | $2.14 | $1.90 | 43,781 | 08-12-2019 |
$ | $2.18 | $2.16 | $2.20 | $2.15 | 15,800 | 08-09-2019 |
News, Short Squeeze, Breakout and More Instantly...