home / stock / bluww / bluww quote
Last: | $0.8801 |
---|---|
Change Percent: | 2.34% |
Open: | $0.86 |
Close: | $0.8801 |
High: | $0.9739 |
Low: | $0.78 |
Volume: | 276,090 |
Last Trade Date Time: | 09/09/2021 04:56:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.8801 | $0.86 | $0.8801 | $0.9739 | $0.78 | 276,090 | 09-09-2021 |
$0.86 | $0.7401 | $0.86 | $1.1921 | $0.6609 | 759,090 | 09-08-2021 |
$0.7151 | $0.7201 | $0.7151 | $0.87 | $0.7102 | 116,552 | 09-07-2021 |
$0.7062 | $0.7401 | $0.7062 | $0.7897 | $0.7058 | 50,166 | 09-06-2021 |
$0.7062 | $0.7401 | $0.7062 | $0.7897 | $0.7058 | 50,166 | 09-03-2021 |
$0.74 | $0.7225 | $0.74 | $0.8298 | $0.7199 | 78,731 | 09-02-2021 |
$0.7201 | $0.7699 | $0.7201 | $0.79 | $0.711 | 126,894 | 09-01-2021 |
$0.73 | $0.785 | $0.73 | $0.83 | $0.715 | 105,810 | 08-31-2021 |
$0.7399 | $0.7 | $0.7399 | $0.7889 | $0.6301 | 97,988 | 08-30-2021 |
$0.82 | $0.9 | $0.82 | $0.995 | $0.7201 | 835,568 | 08-27-2021 |
$0.97 | $1.99 | $0.97 | $2.02 | $0.9001 | 4,407,220 | 08-26-2021 |
$0.7601 | $0.66 | $0.7601 | $0.8 | $0.645 | 244,986 | 08-25-2021 |
$0.64 | $0.6551 | $0.64 | $0.6804 | $0.64 | 10,039 | 08-24-2021 |
$0.662 | $0.670101 | $0.662 | $0.69 | $0.656 | 13,524 | 08-23-2021 |
$0.6606 | $0.6612 | $0.6606 | $0.6612 | $0.6606 | 4,500 | 08-20-2021 |
$0.7 | $0.7301 | $0.7 | $0.7498 | $0.7 | 4,728 | 08-19-2021 |
$0.74 | $0.7402 | $0.74 | $0.75 | $0.7 | 5,531 | 08-18-2021 |
$0.727 | $0.7201 | $0.727 | $0.7271 | $0.72 | 3,672 | 08-17-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 185 | 08-16-2021 |
$0.77 | $0.78 | $0.77 | $0.79 | $0.73 | 36,036 | 08-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Blue Water Acquisition Corp. Warrant Company Name:
BLUWW Stock Symbol:
NASDAQ Market:
GREENWICH, Conn., Aug. 27, 2021 (GLOBE NEWSWIRE) -- Blue Water Acquisition Corp. (Nasdaq: BLUW), a special purpose acquisition company (“Blue Water”), today announced that its stockholders have voted to approve the proposed business combination (the “Business Combinatio...
NEW YORK, Aug. 11, 2021 (GLOBE NEWSWIRE) -- Blue Water Acquisition Corp. (NASDAQ: BLUW) (“Blue Water” or the "Company"), a special purpose acquisition company (SPAC) that previously announced a planned business combination with Clarus Therapeutics, Inc. ("Clarus...
New York, NY, April 22, 2021 (GLOBE NEWSWIRE) -- Blue Water Acquisition Corp. (NASDAQ: BLUWU) (the “Company”) announced today that it received a notice (“Notice”) from the Listing Qualifications Department of The Nasdaq Stock Market (“Nasdaq”) stati...