home / stock / blwyf / blwyf quote
Last: | $34 |
---|---|
Change Percent: | 0.0% |
Open: | $34 |
Close: | $34 |
High: | $34 |
Low: | $34 |
Volume: | 100 |
Last Trade Date Time: | 01/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34 | $34 | $34 | $34 | $34 | 100 | 01-08-2024 |
$31.51 | $31.51 | $31.51 | $31.51 | $31.51 | 250 | 12-18-2023 |
$30.19 | $30.19 | $30.19 | $30.19 | $30.19 | 124 | 12-07-2023 |
$24.66 | $24.66 | $24.66 | $24.66 | $24.66 | 100 | 10-23-2023 |
$27.8 | $0 | $27.8 | $0 | $0 | 86 | 10-19-2023 |
$27.8 | $0 | $27.8 | $0 | $0 | 22 | 09-28-2023 |
$27.8 | $27.8 | $27.8 | $27.8 | $27.8 | 300 | 09-20-2023 |
$26 | $26 | $26 | $26 | $26 | 1,000 | 09-07-2023 |
$26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 100 | 08-29-2023 |
$25.545 | $25.545 | $25.545 | $25.545 | $25.545 | 250 | 08-23-2023 |
$27 | $0 | $27 | $0 | $0 | 80 | 08-22-2023 |
$27 | $27 | $27 | $27 | $27 | 650 | 08-09-2023 |
$26.92 | $0 | $26.92 | $0 | $0 | 86 | 07-28-2023 |
$26.92 | $26.92 | $26.92 | $26.92 | $26.92 | 650 | 07-12-2023 |
$26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 153 | 06-21-2023 |
$25.01 | $25.01 | $25.01 | $25.01 | $25.01 | 1,540 | 02-23-2023 |
$18.3 | $18.3 | $18.3 | $18.3 | $18.3 | 100 | 09-28-2022 |
$33.6422 | $0 | $33.6422 | $0 | $0 | 1 | 08-24-2022 |
$33.6422 | $0 | $33.6422 | $0 | $0 | 3 | 08-17-2022 |
$33.6422 | $0 | $33.6422 | $0 | $0 | 3 | 08-16-2022 |