home / stock / blwyy / blwyy quote
Last: | $34.50 |
---|---|
Change Percent: | 4.55% |
Open: | $32.93 |
Close: | $34.50 |
High: | $34.5 |
Low: | $32.93 |
Volume: | 200 |
Last Trade Date Time: | 04/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.5 | $32.93 | $34.5 | $34.5 | $32.93 | 200 | 04-03-2024 |
$38.89 | $0 | $38.89 | $0 | $0 | 100 | 02-15-2024 |
$38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 100 | 02-12-2024 |
$23.3354 | $0 | $23.3354 | $0 | $0 | 3 | 02-06-2024 |
$24.4403 | $0 | $24.4403 | $0 | $0 | 59 | 10-26-2023 |
$24.4403 | $0 | $24.4403 | $0 | $0 | 1 | 07-20-2023 |
$24.95 | $0 | $24.95 | $0 | $0 | 916 | 05-03-2023 |
$24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 486 | 03-31-2023 |
$27.02 | $27.02 | $27.02 | $27.02 | $27.02 | 100 | 03-15-2023 |
$45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 250 | 06-25-2021 |
$50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 280 | 05-21-2021 |
$40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 220 | 02-22-2021 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $35.2528 | $N/A | $N/A | 0 | 02-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
Bellway PLC ADR Company Name:
BLWYY Stock Symbol:
OTCMKTS Market:
Equity Bancshares Inc. Class A (EQBK) is expected to report $0.75 for Q3 2023 Silvergate Capital Corporation Class A (SICP) is expected to report for Q3 2023 Bellway plc ADR (BLWYY) is expected to report for Q4 2023 Fulton Financial Corporation (FULT) is expected to report $0.4 for Q3...
Bellway plc ADR (BLWYY) is expected to report for Q4 2023
BELLWAY p.l.c. VOTING RIGHTS AND CAPITAL 1 SEPTEMBER 2020 In accordance with DTR 5.6.1R, Bellway p.l.c. notifies the market that as at 31 August 2020 , Bellway p.l.c.'s ordinary issued share capital consists of 123,346,119.ordinary shares of 12.5 pence each with voting rights. ...