Last: | $30.55 |
---|---|
Change Percent: | -0.39% |
Open: | $30.9 |
Close: | $30.55 |
High: | $30.97 |
Low: | $30.26 |
Volume: | 58,075 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.55 | $30.9 | $30.55 | $30.97 | $30.26 | 58,075 | 07-03-2024 |
$30.78 | $30 | $30.78 | $30.83 | $29.97 | 179,116 | 07-02-2024 |
$29.98 | $29.79 | $29.98 | $29.99 | $29.3488 | 171,926 | 07-01-2024 |
$29.67 | $28.99 | $29.67 | $29.83 | $28.8334 | 435,132 | 06-28-2024 |
$28.8 | $29 | $28.8 | $29.14 | $28.645 | 79,487 | 06-27-2024 |
$28.92 | $29.03 | $28.92 | $29.07 | $28.77 | 184,575 | 06-26-2024 |
$29.32 | $29.41 | $29.32 | $29.45 | $29.04 | 85,279 | 06-25-2024 |
$29.44 | $28.99 | $29.44 | $29.47 | $28.8 | 97,757 | 06-24-2024 |
$28.81 | $28.71 | $28.81 | $28.97 | $28.5301 | 133,184 | 06-21-2024 |
$28.6 | $28.81 | $28.6 | $29 | $28.49 | 87,523 | 06-20-2024 |
$28.98 | $29.05 | $28.98 | $29.36 | $28.88 | 97,655 | 06-19-2024 |
$28.98 | $29.05 | $28.98 | $29.36 | $28.88 | 97,655 | 06-18-2024 |
$29.05 | $28.61 | $29.05 | $29.07 | $28.51 | 111,512 | 06-17-2024 |
$28.67 | $28.68 | $28.67 | $28.86 | $28.31 | 88,436 | 06-14-2024 |
$29 | $29.37 | $29 | $29.53 | $28.67 | 78,281 | 06-13-2024 |
$29.45 | $29.57 | $29.45 | $29.895 | $29.38 | 96,710 | 06-12-2024 |
$29.24 | $28.95 | $29.24 | $29.39 | $28.74 | 74,567 | 06-11-2024 |
$29.1 | $28.97 | $29.1 | $29.175 | $28.71 | 74,615 | 06-10-2024 |
$29.12 | $29.25 | $29.12 | $29.51 | $29.07 | 52,076 | 06-07-2024 |
$29.26 | $29.3 | $29.26 | $29.575 | $28.92 | 121,678 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Latinoamericano de Comercio Exterior S.A. Company Name:
BLX Stock Symbol:
NYSE Market:
Banco Latinoamericano de Comercio Exterior S.A. Website:
Bladex Acts as Joint Lead Arranger and Bookrunner for Interceramic US$665mm Syndicated Loan Facility PR Newswire PANAMA CITY , June 27, 2024 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior (" Bladex ", or "the Bank ", NYSE: BLX) announced today...
Bladex leads successful syndication of a US$100 million 3-Year Senior Unsecured Facility for Banco Promerica, S.A. PR Newswire PANAMA CITY , June 13, 2024 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A. ("Bladex" or "the Bank"; NYSE: BLX) an...
Bladex leads second successful syndication of a US$100,000,000 Senior Unsecured Term Loan Facility for Forum PR Newswire PANAMA CITY , June 12, 2024 /PRNewswire/ -- Banco Latinoamericano de Comercio Exterior, S.A. (" Bladex " or the " Bank "; NYSE: BLX) a...