MARKET WIRE NEWS

REX Bitcoin Corporate Treasury Convertible Bond ETF (NASDAQ : BMAX ) Quote

Share:

Quote


Last:$22.34
Change Percent: -4.08%
Open:$24.49
Close:$23.29
High:$24.49
Low:$22.34
Volume:1,631
Last Trade Date Time:04/13/2026 09:41:37 am

Subscribe to Our Newsletter


BMAX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.34$24.49$23.29$24.49$22.341,63104-13-2026
$23.29$23.96$24.27$23.96$23.2941904-10-2026
$24.27$22.45$24.8$24.34$22.454,14004-09-2026
$24.8$24.8$23$24.8$24.831504-08-2026
$23$23$23.02$23$2334504-07-2026
$23.02$22.27$23.0071$23.02$22.2763404-06-2026
$23.0071$22.97$22.97$23.0071$22.971,68404-03-2026
$23$23$23$23$231,19403-27-2026
$22.58$22.58$22.4$22.58$22.5814503-25-2026
$22.4$22.4$22.4$22.4$22.450303-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account