MARKET WIRE NEWS

Innovator S&P 500 Buffer ETF - May (BATS : BMAY ) Quote

Share:

Quote


Last:$48.5301
Change Percent: -1.06%
Open:$48.5832
Close:$48.5301
High:$48.64
Low:$48.5301
Volume:2,532
Last Trade Date Time:10/22/2026 02:47:33 pm

Subscribe to Our Newsletter


BMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.5301$48.5832$48.5301$48.64$48.53012,53210-22-2026
$49.05$48.885$49.05$49.06$48.88540,64710-21-2026
$48.5817$48.925$48.5817$48.925$48.525,28310-16-2026
$48.9352$48.88$48.9352$48.99$48.79894,50010-15-2026
$48.8203$48.951$48.8203$48.951$48.759,60710-14-2026
$49.1552$49.12$49.1552$49.2299$49.125,16610-13-2026
$49.1529$49.13$49.1529$49.179$49.0913,52310-12-2026
$49.1598$49.02$49.1598$49.21$49.0215,65010-09-2026
$48.9711$49.03$48.9711$49.03$48.91015,04210-08-2026
$49.097$48.99$49.097$49.097$48.992,09110-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account