Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.86 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $47.48 |
| Close: | $47.10 |
| High: | $47.48 |
| Low: | $46.8 |
| Volume: | 91,310 |
| Last Trade Date Time: | 06/05/2026 03:59:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.86 | $47.48 | $47.1 | $47.48 | $46.8 | 91,310 | 06-08-2026 |
| $47.1 | $47.48 | $47.53 | $47.48 | $47.1 | 932 | 06-05-2026 |
| $47.53 | $47.53 | $47.47 | $47.53 | $47.53 | 542 | 06-04-2026 |
| $47.47 | $47.51 | $47.59 | $47.51 | $47.47 | 431 | 06-03-2026 |
| $47.59 | $47.62 | $47.5201 | $47.62 | $47.59 | 828 | 06-02-2026 |
| $47.5201 | $47.58 | $47.54 | $47.58 | $47.52 | 7,804 | 06-01-2026 |
| $47.54 | $47.56 | $47.465 | $47.565 | $47.52 | 7,402 | 05-29-2026 |
| $47.465 | $47.35 | $47.34 | $47.48 | $47.32 | 8,671 | 05-28-2026 |
| $47.34 | $47.16 | $47.27 | $47.34 | $47.16 | 33,232 | 05-27-2026 |
| $47.27 | $47.265 | $47.17 | $47.36 | $47.26 | 8,652 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.