MARKET WIRE NEWS
Download Market Wire News App

Innovator S&P 500 Buffer ETF - May (BATS : BMAY ) Quote

Share:

Quote


Last:$48.4125
Change Percent: 0.15%
Open:$48.291
Close:$48.4125
High:$48.4125
Low:$48.28
Volume:1,852
Last Trade Date Time:09/18/2026 03:26:49 pm

Subscribe to Our Newsletter


BMAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.4125$48.291$48.4125$48.4125$48.281,85209-18-2026
$48.34$48.3$48.34$48.4099$48.314,01909-17-2026
$47.99$48.221$47.99$48.3$47.8554,98109-16-2026
$48.13$48.18$48.13$48.18$48.124,11909-15-2026
$48.3001$48.17$48.3001$48.43$48.1644,11309-14-2026
$48.4575$48.44$48.4575$48.5$48.4156,07509-11-2026
$48.12$48.14$48.12$48.18$48.124,90709-10-2026
$48.3345$48.4$48.3345$48.4$48.326,26609-09-2026
$48.4483$48.54$48.4483$48.54$48.448321,10109-08-2026
$48.6$48.67$48.6$48.67$48.66,56409-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account