home / stock / bmblf / bmblf quote
Last: | $10.04 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $10.04 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $0 | $10.04 | $0 | $0 | 15 | 07-03-2024 |
$10.04 | $0 | $10.04 | $0 | $0 | 104 | 07-02-2024 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 225 | 07-01-2024 |
$9.65 | $0 | $9.65 | $0 | $0 | 5,076 | 06-26-2024 |
$9.65 | $9.8 | $9.65 | $9.8 | $9.65 | 318 | 06-25-2024 |
$9.572 | $0 | $9.572 | $0 | $0 | 20 | 06-24-2024 |
$9.572 | $0 | $9.572 | $0 | $0 | 79 | 06-21-2024 |
$9.572 | $9.572 | $9.572 | $9.572 | $9.572 | 243 | 06-20-2024 |
$9.814 | $9.814 | $9.814 | $9.814 | $9.814 | 180 | 06-19-2024 |
$9.814 | $9.814 | $9.814 | $9.814 | $9.814 | 180 | 06-18-2024 |
$9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 118 | 06-17-2024 |
$9.83 | $0 | $9.83 | $0 | $0 | 12 | 06-14-2024 |
$9.83 | $0 | $9.83 | $0 | $0 | 2,519 | 06-13-2024 |
$9.83 | $0 | $9.83 | $0 | $0 | 19 | 06-12-2024 |
$9.83 | $0 | $9.83 | $0 | $0 | 23 | 06-11-2024 |
$9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 258 | 06-10-2024 |
$9.954 | $0 | $9.954 | $0 | $0 | 6 | 06-07-2024 |
$9.954 | $9.95 | $9.954 | $9.954 | $9.95 | 417 | 06-06-2024 |
$9.748 | $0 | $9.748 | $0 | $0 | 84 | 06-04-2024 |
$9.748 | $9.748 | $9.748 | $9.748 | $9.748 | 495 | 06-03-2024 |