home / stock / bmbn / bmbn quote
Last: | $22.02 |
---|---|
Change Percent: | 0.0% |
Open: | $22.02 |
Close: | $22.02 |
High: | $22.02 |
Low: | $22.02 |
Volume: | 500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 500 | 04-25-2024 |
$22 | $22 | $22 | $22 | $22 | 162 | 04-24-2024 |
$21.8 | $22 | $21.8 | $22.1875 | $21.8 | 1,325 | 04-19-2024 |
$22 | $22 | $22 | $22 | $22 | 227 | 04-18-2024 |
$22 | $0 | $22 | $0 | $0 | 50 | 04-17-2024 |
$22 | $0 | $22 | $0 | $0 | 1 | 04-10-2024 |
$22 | $21.61 | $22 | $22 | $21.61 | 1,100 | 04-03-2024 |
$22 | $22 | $22 | $22 | $22 | 400 | 04-01-2024 |
$21.3 | $22 | $21.3 | $22.1 | $21.3 | 2,660 | 03-29-2024 |
$21.3 | $22 | $21.3 | $22.1 | $21.3 | 2,660 | 03-28-2024 |
$22 | $22.4 | $22 | $22.4 | $21.5 | 17,000 | 03-27-2024 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 300 | 03-26-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 101 | 03-25-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 100 | 03-22-2024 |
$22.01 | $22.55 | $22.01 | $22.55 | $22.01 | 800 | 03-21-2024 |
$22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 100 | 03-20-2024 |
$22.5 | $22.5 | $22.5 | $22.5 | $22.5 | 101 | 03-19-2024 |
$22.65 | $22.66 | $22.65 | $22.66 | $22.65 | 385 | 03-18-2024 |
$22.66 | $22.66 | $22.66 | $22.66 | $22.66 | 150 | 03-14-2024 |
$22.75 | $22.69 | $22.75 | $22.75 | $22.69 | 1,900 | 03-13-2024 |