home / stock / bmbrf / bmbrf quote
Last: | $9.80 |
---|---|
Change Percent: | 0.1% |
Open: | $9.79 |
Close: | $9.80 |
High: | $9.92 |
Low: | $9.79 |
Volume: | 400 |
Last Trade Date Time: | 09/07/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $9.79 | $9.8 | $9.92 | $9.79 | 400 | 09-07-2023 |
$9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 100 | 08-25-2023 |
$7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 400 | 06-05-2023 |
$6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 400 | 05-26-2023 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $13.7298 | $N/A | $N/A | 0 | 01-22-2020 |