home / stock / bmclf / bmclf quote
Last: | $0.26946 |
---|---|
Change Percent: | 0.0% |
Open: | $0.26946 |
Close: | $0.26946 |
High: | $0.26946 |
Low: | $0.26946 |
Volume: | 100 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26946 | $0.26946 | $0.26946 | $0.26946 | $0.26946 | 100 | 04-26-2024 |
$0.2516 | $0.2744 | $0.2516 | $0.2744 | $0.2516 | 8,500 | 04-23-2024 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 86,950 | 04-18-2024 |
$0.2665 | $0.27 | $0.2665 | $0.27 | $0.2665 | 14,000 | 04-17-2024 |
$0.2742 | $0.2972 | $0.2742 | $0.2972 | $0.2742 | 200 | 04-01-2024 |
$0.2526 | $0.25262 | $0.25262 | $0.2526 | $0.2526 | 1,000 | 03-29-2024 |
$0.25262 | $0.25262 | $0.25262 | $0.25262 | $0.25262 | 1,000 | 03-28-2024 |
$0.2728 | $0.2728 | $0.2728 | $0.2728 | $0.2728 | 1,000 | 03-27-2024 |
$0.2895 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | 100 | 03-26-2024 |
$0.3289 | $0.3289 | $0.3289 | $0.3289 | $0.3289 | 1,000 | 03-15-2024 |
$0.31495 | $0.31495 | $0.31495 | $0.31495 | $0.31495 | 5,000 | 03-13-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 | 03-08-2024 |
$0.2902 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | 1,000 | 03-04-2024 |
$0.30622 | $0.30622 | $0.30622 | $0.30622 | $0.30622 | 600 | 02-26-2024 |
$0.2904 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | 600 | 02-23-2024 |
$0.2798 | $0.2798 | $0.2798 | $0.2798 | $0.2798 | 5,000 | 02-21-2024 |
$0.2798 | $0.27984 | $0.27984 | $0.2798 | $0.2798 | 400 | 02-19-2024 |
$0.27984 | $0.27984 | $0.27984 | $0.27984 | $0.27984 | 400 | 02-16-2024 |
$0.2877 | $0.2877 | $0.2877 | $0.2877 | $0.2877 | 125 | 02-13-2024 |
$0.25814 | $0 | $0.25814 | $0 | $0 | 1 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
BAIC Motor Corp Ltd Company Name:
BMCLF Stock Symbol:
OTCMKTS Market:
South Korean automaker Hyundai Motors (OTC:HYMTF) is set to manufacture electric vehicles (EVs) for Chinese EV maker Arcfox, a brand co-owned b...