home / stock / bmcs / bmcs quote
Last: | $0.029 |
---|---|
Change Percent: | 5.77% |
Open: | $0.0245 |
Close: | $0.029 |
High: | $0.029 |
Low: | $0.0245 |
Volume: | 1,300 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.029 | $0.0245 | $0.029 | $0.029 | $0.0245 | 1,300 | 07-19-2024 |
$0.026 | $0.02 | $0.026 | $0.026 | $0.02 | 51,899 | 07-18-2024 |
$0.025 | $0.022 | $0.025 | $0.025 | $0.019 | 81,100 | 07-17-2024 |
$0.026 | $0.026 | $0.026 | $0.026 | $0.017 | 1,800 | 07-16-2024 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.02 | 31,400 | 07-15-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 8,782 | 07-12-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 1 | 07-10-2024 |
$0.024 | $0.0199 | $0.024 | $0.024 | $0.0199 | 143,756 | 07-09-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 100 | 07-08-2024 |
$0.022 | $0.016 | $0.022 | $0.022 | $0.016 | 3,700 | 07-05-2024 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 100 | 07-04-2024 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 100 | 07-03-2024 |
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 25,000 | 07-02-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 75 | 07-01-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 200 | 06-28-2024 |
$0.023 | $0.0195 | $0.023 | $0.023 | $0.0195 | 550 | 06-27-2024 |
$0.023 | $0.0195 | $0.023 | $0.023 | $0.0195 | 4,101 | 06-26-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.016 | 1,041 | 06-25-2024 |
$0.024 | $0 | $0.024 | $0 | $0 | 1 | 06-24-2024 |
$0.024 | $0.026 | $0.024 | $0.026 | $0.016 | 26,098 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
WOODLAND HILLS, CA / ACCESSWIRE / November 20, 2023 / BioTech Medics, Inc . (OTC PINK:BMCS) is pleased to announce that the Company continues to build the fundamental substructure that will enhance our ability to raise capital to position the organization in a competitive advantage with its calci...
2023-10-02 10:43:24 ET With an annual growth rate of 6.6 percent, the global calcium carbonate market is seeing increasing demand for paper from packaging applications and hygiene-related products. %BioTechMedics (OTC PINK: $BMCS) announced in a press release today the acquisition of si...
WOODLAND HILLS, CA / ACCESSWIRE / October 2, 2023 / BioTech Medics, Inc . (OTC PINK:BMCS) is pleased to announce that the Company has acquired significant organic calcium carbonate assets and intends to begin supplying industry with calcium and produce a number of products to generate revenue. Ou...