home / stock / bmdlf / bmdlf quote
Last: | $13.3481 |
---|---|
Change Percent: | 0.0% |
Open: | $13.3481 |
Close: | $13.3481 |
High: | $13.3481 |
Low: | $13.3481 |
Volume: | 150 |
Last Trade Date Time: | 03/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.3481 | $13.3481 | $13.3481 | $13.3481 | $13.3481 | 150 | 03-20-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 50 | 03-19-2024 |
$13.3 | $0 | $13.3 | $0 | $0 | 28 | 03-13-2024 |
$13.3 | $13.3 | $13.3 | $13.3 | $13.3 | 500 | 03-08-2024 |
$13.06 | $0 | $13.06 | $0 | $0 | 220 | 02-23-2024 |
$13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 7,000 | 02-19-2024 |
$13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 7,000 | 02-16-2024 |
$13.0646 | $0 | $13.0646 | $0 | $0 | 220 | 01-30-2024 |
$13.0646 | $13.0646 | $13.0646 | $13.0646 | $13.0646 | 4,778 | 01-26-2024 |
$13.3248 | $0 | $13.3248 | $0 | $0 | 33 | 01-24-2024 |
$13.3248 | $13.3248 | $13.3248 | $13.3248 | $13.3248 | 700 | 01-02-2024 |
$13.4876 | $13.4876 | $13.4876 | $13.4876 | $13.4876 | 1,000 | 12-27-2023 |
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 800 | 12-25-2023 |
$13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 800 | 12-22-2023 |
$12.7648 | $0 | $12.7648 | $0 | $0 | 90 | 12-21-2023 |
$12.7648 | $12.7648 | $12.7648 | $12.7648 | $12.7648 | 6,000 | 12-13-2023 |
$12 | $12 | $12 | $12 | $12 | 400 | 12-05-2023 |
$12.09 | $12.0931 | $12.09 | $12.0931 | $12.09 | 500 | 11-23-2023 |
$12.09 | $12.0931 | $12.09 | $12.0931 | $12.09 | 500 | 11-22-2023 |
$12.8465 | $12.8465 | $12.8465 | $12.8465 | $12.8465 | 1,900 | 09-19-2023 |