home / stock / bmdpf / bmdpf quote
Last: | $4.94 |
---|---|
Change Percent: | 1.2% |
Open: | $4.94 |
Close: | $4.94 |
High: | $4.94 |
Low: | $4.94 |
Volume: | 300 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 300 | 05-03-2024 |
$5 | $5 | $5 | $5 | $5 | 500 | 05-02-2024 |
$4.8 | $4.735 | $4.8 | $4.8 | $4.735 | 3,200 | 04-29-2024 |
$4.898 | $4.898 | $4.898 | $4.898 | $4.898 | 100 | 04-25-2024 |
$4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 100 | 04-17-2024 |
$4.39 | $4.75 | $4.39 | $4.75 | $4.39 | 1,100 | 04-12-2024 |
$4.75 | $0 | $4.75 | $0 | $0 | 7 | 04-10-2024 |
$4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 411 | 04-05-2024 |
$4.65 | $4.9 | $4.65 | $4.9 | $4.65 | 500 | 04-04-2024 |
$4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 300 | 04-03-2024 |
$4.75 | $4.9 | $4.75 | $4.9 | $4.682 | 1,724 | 04-02-2024 |
$5 | $4.6 | $5 | $5 | $4.6 | 1,958 | 04-01-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 24 | 03-26-2024 |
$3.73 | $0 | $3.73 | $0 | $0 | 9 | 03-25-2024 |
$3.73 | $3.73 | $3.73 | $3.73 | $3.73 | 3,000 | 02-12-2024 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 1,200 | 02-07-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 1,000 | 01-18-2024 |
$2.65 | $0 | $2.65 | $0 | $0 | 10 | 12-28-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 3 | 12-20-2023 |
$2.65 | $0 | $2.65 | $0 | $0 | 30 | 11-29-2023 |