MARKET WIRE NEWS

Biomea Fusion Inc. (NASDAQ : BMEA ) Quote

Share:

Quote


Last:$1.87
Change Percent: 5.06%
Open:$1.86
Close:$1.78
High:$1.95
Low:$1.84
Volume:636,704
Last Trade Date Time:04/13/2026 12:45:21 pm

Subscribe to Our Newsletter


BMEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.87$1.86$1.78$1.95$1.84636,70404-13-2026
$1.78$1.85$1.8046$1.88$1.7418457,42104-10-2026
$1.8046$1.73$1.8099$1.83$1.68770,40804-09-2026
$1.8099$1.9$1.585$1.995$1.743,449,70204-08-2026
$1.585$1.53$1.535$1.6$1.431,068,96804-07-2026
$1.535$1.53$1.54$1.55$1.49848,75404-06-2026
$1.54$1.47$1.49$1.54$1.391,183,56204-03-2026
$1.49$1.47$1.505$1.5$1.39646,92804-02-2026
$1.505$1.53$1.5601$1.55$1.46908,62304-01-2026
$1.5601$1.33$1.295$1.59$1.322,625,04603-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account