MARKET WIRE NEWS

Biomea Fusion Inc. (NASDAQ : BMEA ) Quote

Share:

Quote


Last:$1.695
Change Percent: -0.29%
Open:$1.69
Close:$1.695
High:$1.745
Low:$1.6504
Volume:1,046,418
Last Trade Date Time:08/28/2026 03:45:53 pm

Subscribe to Our Newsletter


BMEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.695$1.69$1.695$1.745$1.65041,046,41808-28-2026
$1.7$1.74$1.7$1.85$1.6651,665,57208-27-2026
$1.715$1.755$1.715$1.83$1.652,974,51708-26-2026
$1.715$1.63$1.715$1.81$1.584,002,37308-25-2026
$1.655$1.51$1.655$1.77$1.49510,650,17908-24-2026
$1.355$1.37$1.355$1.38$1.32516,80408-21-2026
$1.37$1.37$1.37$1.38$1.32460,22908-20-2026
$1.37$1.38$1.37$1.41$1.31907,03108-19-2026
$1.35$1.35$1.35$1.41$1.33595,92808-18-2026
$1.365$1.32$1.365$1.39$1.3585,11308-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account