MARKET WIRE NEWS

Biomea Fusion Inc. (NASDAQ : BMEA ) Quote

Share:

Quote


Last:$0.5815
Change Percent: 0.87%
Open:$0.575
Close:$0.5815
High:$0.6
Low:$0.5401
Volume:523,152
Last Trade Date Time:11/13/2026 03:44:00 pm

Subscribe to Our Newsletter


BMEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5815$0.575$0.5815$0.6$0.5401523,15211-13-2026
$0.5765$0.6099$0.5765$0.6253$0.565661,12711-12-2026
$0.6118$0.569$0.6118$0.62$0.541614,51711-11-2026
$0.5538$0.6061$0.5538$0.6146$0.5455647,55711-10-2026
$0.5988$0.5763$0.5988$0.6186$0.548614,72211-09-2026
$0.5718$0.5783$0.5718$0.6$0.54011,652,77811-06-2026
$0.5773$0.6125$0.5773$0.6282$0.54011,299,10411-05-2026
$0.616$0.6215$0.616$0.6745$0.6101748,05011-04-2026
$0.6467$0.648$0.6467$0.6922$0.6414702,39011-03-2026
$0.6518$0.636$0.6518$0.66$0.62661,07611-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account