home / stock / bmgp / bmgp quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 21 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 21 | 04-23-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 11,000 | 03-21-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 51,776 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 450 | 07-27-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 152,436 | 02-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 12-06-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 150,000 | 11-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,015,800 | 11-15-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 13,000 | 04-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,117,509 | 03-18-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 509,313 | 11-18-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 11-05-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 11,582,171 | 09-21-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 750,000 | 09-09-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 7,047,600 | 09-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 82,505 | 09-02-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 08-25-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27,027 | 08-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 27,027 | 08-23-2021 |