Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.42 |
|---|---|
| Change Percent: | -0.74% |
| Open: | $145.94 |
| Close: | $145.50 |
| High: | $148.47 |
| Low: | $144.385 |
| Volume: | 206,520 |
| Last Trade Date Time: | 03/13/2026 12:51:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.42 | $145.94 | $145.5 | $148.47 | $144.385 | 206,520 | 03-13-2026 |
| $145.5 | $145.32 | $146.67 | $146.5 | $143.16 | 48,273 | 03-12-2026 |
| $146.67 | $147.2 | $148.165 | $149.03 | $144.4 | 75,943 | 03-11-2026 |
| $148.165 | $148.97 | $148.44 | $149.95 | $147.34 | 49,375 | 03-10-2026 |
| $148.44 | $145.55 | $145.865 | $148.44 | $143.4 | 168,119 | 03-09-2026 |
| $145.865 | $143.56 | $144.56 | $146.4869 | $143.25 | 102,314 | 03-06-2026 |
| $144.56 | $146.87 | $148.9275 | $148.54 | $143.8801 | 135,400 | 03-05-2026 |
| $148.9275 | $149.1 | $148.05 | $150.385 | $146.395 | 83,314 | 03-04-2026 |
| $148.05 | $147.52 | $151.115 | $150 | $144.135 | 356,536 | 03-03-2026 |
| $151.115 | $147.96 | $152.23 | $152.01 | $144.2453 | 231,770 | 03-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.