BMI Quote, Trading Chart, Badger Meter Inc.
$78.74 Last:
1.56% Change Percent:
$78.91 Open:
$78.74 Previous Close:
$79.18 High:
$78.49 Low:
3,837 Volume:
05/17/2022 10:09:33 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BMI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | 78.91 | 78.74 | 79.18 | 78.49 | 3,837 |
| 2022-05-16 | 78.05 | 77.53 | 78.19 | 76.9 | 81,883 |
| 2022-05-13 | 78.61 | 78.47 | 79.28 | 77.75 | 101,304 |
| 2022-05-12 | 75.62 | 77.52 | 77.61 | 75.37 | 141,393 |
| 2022-05-11 | 77.71 | 76.32 | 78.72 | 75.955 | 70,420 |
| 2022-05-10 | 78.31 | 77.63 | 79.185 | 76.85 | 89,949 |
| 2022-05-09 | 78.69 | 77.31 | 78.73 | 76.82 | 112,006 |
| 2022-05-06 | 80.28 | 79.57 | 80.6 | 78.51 | 97,075 |
| 2022-05-05 | 83.11 | 80.66 | 83.215 | 79.78 | 132,531 |
| 2022-05-04 | 80.43 | 84.46 | 84.495 | 80.25 | 133,120 |
| 2022-05-03 | 79.99 | 80.43 | 81.005 | 79.27 | 134,685 |
| 2022-05-02 | 80.93 | 80.44 | 81.315 | 78.4 | 128,268 |
| 2022-04-29 | 81.53 | 80.69 | 82.89 | 80.56 | 284,922 |
| 2022-04-28 | 82.4 | 82.14 | 83.01 | 80.94 | 139,965 |
| 2022-04-27 | 81.71 | 81.34 | 83.13 | 81.03 | 164,531 |
| 2022-04-26 | 83.28 | 81.47 | 84.375 | 81.2 | 145,555 |
| 2022-04-25 | 83.28 | 84.22 | 84.68 | 81.77 | 172,911 |
| 2022-04-22 | 85.29 | 83.56 | 86.01 | 83.54 | 137,345 |
| 2022-04-21 | 88.29 | 85.28 | 89.07 | 84.69 | 219,071 |
| 2022-04-20 | 88.53 | 87.52 | 88.82 | 86.71 | 178,363 |
News, Short Squeeze, Breakout and More Instantly...
-
Badger Meter, Inc. (NYSE: BMI) today reported results for the first quarter ended March 31, 2022. First Quarter 2022 Highlights Total sales of $132.4 million, an increase of 12% compared to $117.8 million in the comparable prior year quarter. Diluted earnings per s...
-
Research Highlights: While women who enter menopause before age 45 are known to be at higher risk of heart failure, obesity significantly increased heart failure risk among women who experienced late menopause – at age 55 or older, according to a new study. The findings indicate t...
-
Badger Meter, Inc. (NYSE: BMI) today announced that it will issue its first quarter 2022 earnings release before the market opens on Tuesday, April 19, 2022. Following the release, Badger Meter will hold its first quarter earnings conference call at 10:00am CT. A live webcast will b...
