Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $128.455 |
|---|---|
| Change Percent: | 1.03% |
| Open: | $128.58 |
| Close: | $127.145 |
| High: | $130.5 |
| Low: | $127.57 |
| Volume: | 141,048 |
| Last Trade Date Time: | 06/05/2026 01:38:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $128.455 | $128.58 | $127.145 | $130.5 | $127.57 | 141,048 | 06-05-2026 |
| $127.145 | $128.99 | $129.41 | $130.13 | $126.45 | 130,088 | 06-04-2026 |
| $129.41 | $125.29 | $125.03 | $129.43 | $124.45 | 232,988 | 06-03-2026 |
| $125.03 | $122.76 | $123.2 | $125.16 | $122.76 | 139,811 | 06-02-2026 |
| $123.2 | $123.17 | $125.115 | $123.33 | $120.33 | 106,402 | 06-01-2026 |
| $125.115 | $124.21 | $125.5 | $126.04 | $123.0992 | 109,250 | 05-29-2026 |
| $125.5 | $125.4 | $125.59 | $128.38 | $124.18 | 72,804 | 05-28-2026 |
| $125.59 | $125.88 | $128.95 | $128.49 | $124.8 | 105,171 | 05-27-2026 |
| $128.95 | $125.23 | $125.23 | $129.37 | $124.09 | 296,564 | 05-26-2026 |
| $123.24 | $119.95 | $119.49 | $123.55 | $119.5 | 137,617 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.