Last: | $153 |
---|---|
Change Percent: | -0.53% |
Open: | $154.9 |
Close: | $153 |
High: | $155.31 |
Low: | $152.52 |
Volume: | 181,008 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$153 | $154.9 | $153 | $155.31 | $152.52 | 181,008 | 04-17-2024 |
$154.09 | $152.42 | $154.09 | $155.74 | $151.5 | 128,069 | 04-16-2024 |
$153.17 | $153.23 | $153.17 | $154.925 | $151.65 | 202,781 | 04-15-2024 |
$152.91 | $152.95 | $152.91 | $153.8066 | $151.585 | 118,644 | 04-12-2024 |
$154.23 | $153.78 | $154.23 | $154.65 | $151.18 | 176,570 | 04-11-2024 |
$153.97 | $154.71 | $153.97 | $155.35 | $152.79 | 147,653 | 04-10-2024 |
$158.08 | $158.55 | $158.08 | $158.55 | $155.97 | 60,913 | 04-09-2024 |
$157.86 | $159.63 | $157.86 | $160.6 | $157.64 | 84,706 | 04-08-2024 |
$159.13 | $155.75 | $159.13 | $159.9 | $155.75 | 140,449 | 04-05-2024 |
$155.82 | $158.41 | $155.82 | $159 | $155.24 | 116,424 | 04-04-2024 |
$156.95 | $156.73 | $156.95 | $159.2 | $156.56 | 127,141 | 04-03-2024 |
$157.73 | $157.94 | $157.73 | $157.94 | $155.71 | 176,182 | 04-02-2024 |
$159.69 | $162.49 | $159.69 | $162.81 | $158.585 | 96,987 | 04-01-2024 |
$161.81 | $161.8 | $161.81 | $164.3 | $160.645 | 198,714 | 03-29-2024 |
$161.81 | $161.8 | $161.81 | $164.3 | $160.645 | 198,714 | 03-28-2024 |
$161 | $159.08 | $161 | $161.18 | $158.84 | 98,535 | 03-27-2024 |
$157.5 | $159.51 | $157.5 | $159.51 | $157.24 | 114,242 | 03-26-2024 |
$158.57 | $160.28 | $158.57 | $160.87 | $158.455 | 64,402 | 03-25-2024 |
$160.24 | $159.54 | $160.24 | $160.43 | $158.185 | 87,727 | 03-22-2024 |
$159.05 | $158.33 | $159.05 | $161.38 | $157.55 | 143,166 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Badger Meter, Inc. (NYSE: BMI) today announced that it will issue its first quarter 2024 earnings release before the market opens on Thursday April 18, 2024. Following the release, Badger Meter will hold its earnings conference call at 10:00am CT. A live listen-only webcast will be accessible...