home / stock / bmin / bmin quote
Last: | $0.038 |
---|---|
Change Percent: | 1.6% |
Open: | $0.03285 |
Close: | $0.038 |
High: | $0.038 |
Low: | $0.028 |
Volume: | 350,292 |
Last Trade Date Time: | 11/19/2021 04:54:27 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.038 | $0.03285 | $0.038 | $0.038 | $0.028 | 350,292 | 11-19-2021 |
$0.0374 | $0.03275 | $0.0374 | $0.038 | $0.028 | 138,903 | 11-18-2021 |
$0.036 | $0.035 | $0.036 | $0.036 | $0.0211 | 234,371 | 11-17-2021 |
$0.036 | $0.036 | $0.036 | $0.038 | $0.0342 | 192,033 | 11-16-2021 |
$0.0342 | $0.0311 | $0.0342 | $0.04 | $0.0311 | 118,775 | 11-15-2021 |
$0.0355 | $0.038 | $0.0355 | $0.045 | $0.031 | 88,802 | 11-12-2021 |
$0.035 | $0.033 | $0.035 | $0.04 | $0.033 | 213,360 | 11-11-2021 |
$0.0375 | $0.0351 | $0.0375 | $0.0395 | $0.0351 | 272,036 | 11-10-2021 |
$0.0375 | $0.041 | $0.0375 | $0.041 | $0.0356 | 76,650 | 11-09-2021 |
$0.04 | $0.039 | $0.04 | $0.041 | $0.037 | 163,600 | 11-08-2021 |
$0.037 | $0.0351 | $0.037 | $0.041 | $0.0351 | 94,163 | 11-05-2021 |
$0.0387 | $0.04007 | $0.0387 | $0.0405 | $0.0311 | 205,093 | 11-04-2021 |
$0.0355 | $0.03785 | $0.0355 | $0.0379 | $0.0333 | 58,394 | 11-03-2021 |
$0.0377 | $0.0318 | $0.0377 | $0.04 | $0.0318 | 41,650 | 11-02-2021 |
$0.0356 | $0.041 | $0.0356 | $0.041 | $0.0356 | 24,496 | 11-01-2021 |
$0.041 | $0.037 | $0.041 | $0.041 | $0.037 | 173,534 | 10-29-2021 |
$0.0398 | $0.041 | $0.0398 | $0.041 | $0.0338 | 70,504 | 10-28-2021 |
$0.0348 | $0.0425 | $0.0348 | $0.0425 | $0.0348 | 129,763 | 10-27-2021 |
$0.0401 | $0.0311 | $0.0401 | $0.0435 | $0.0311 | 994,026 | 10-26-2021 |
$0.0405 | $0.036 | $0.0405 | $0.041 | $0.031 | 601,122 | 10-25-2021 |
News, Short Squeeze, Breakout and More Instantly...
CORK, IRELAND / ACCESSWIRE / September 27, 2021 / Bullet Blockchain LTD . ("Bullet" or the "Company"), a turnkey crypto mining operation focused on efficiency, stability, transparency and scalability, announced today, that although the Company has been formally acquired by and merged with...
NEW YORK, NY / ACCESSWIRE / September 27, 2021 / Britannia Mining, Inc. (the "Company"), (OTC PINK:BMIN) announced today, that the Company, which has formally acquired and merged with Bullet Blockchain, LTD. ("Bullet"), and has fully pivoted into the crypto mining industry - with an init...
The Britannia-Bullet Merger Has Been Completed with Only a Few Filings and Submissions Remaining Before Name Change and Reverse Split are Initiated NEW YORK, NY / ACCESSWIRE / August 19, 2021 / Britannia Mining, Inc. ("Britannia" or the "Company"), (OTC PINK:BMIN) announced today, tha...