home / stock / bmkaf / bmkaf quote
Last: | $15.3705 |
---|---|
Change Percent: | 0.0% |
Open: | $15.3705 |
Close: | $15.3705 |
High: | $15.3705 |
Low: | $15.3705 |
Volume: | 200 |
Last Trade Date Time: | 06/25/2021 04:41:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.3705 | $15.3705 | $15.3705 | $15.3705 | $15.3705 | 200 | 06-25-2021 |
$16.6278 | $16.6278 | $16.6278 | $16.6278 | $16.6278 | 100 | 06-09-2021 |
$16.7266 | $16.7266 | $16.7266 | $16.7266 | $16.7266 | 200 | 06-04-2021 |
$16.333 | $16.333 | $16.333 | $16.333 | $16.333 | 125 | 06-01-2021 |
$15.7154 | $15.703 | $15.7154 | $15.7154 | $15.703 | 725 | 05-20-2021 |
$15.5432 | $15.5432 | $15.5432 | $15.5432 | $15.5432 | 1,100 | 05-14-2021 |
$14.8853 | $14.8934 | $14.8853 | $14.8934 | $14.8853 | 300 | 05-03-2021 |
$14.5481 | $14.5481 | $14.5481 | $14.5481 | $14.5481 | 300 | 04-28-2021 |
$14.3134 | $14.21876 | $14.3134 | $14.3134 | $14.2188 | 440 | 04-27-2021 |
$14.1132 | $14.1132 | $14.1132 | $14.1132 | $14.1132 | 100 | 04-22-2021 |
$14.0375 | $14.03747 | $14.0375 | $14.0375 | $14.0375 | 350 | 04-13-2021 |
$14.346 | $14.3386 | $14.346 | $14.346 | $14.3386 | 1,775 | 03-22-2021 |
$13.7347 | $13.73956 | $13.7347 | $13.7396 | $13.7347 | 850 | 03-10-2021 |
$13.4953 | $13.43482 | $13.4953 | $13.4953 | $13.4348 | 525 | 03-09-2021 |
$13.5085 | $13.50849 | $13.5085 | $13.5085 | $13.5085 | 250 | 03-08-2021 |
$13.641 | $13.64102 | $13.641 | $13.641 | $13.641 | 105 | 03-04-2021 |
$13.7638 | $13.76377 | $13.7638 | $13.7638 | $13.7638 | 250 | 03-02-2021 |
$13.5903 | $13.5903 | $13.5903 | $13.5903 | $13.5903 | 950 | 02-26-2021 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 100 | 02-03-2021 |
$11.2 | $11.2 | $11.2 | $11.2 | $11.2 | 100 | 01-12-2021 |