home / stock / bmlwf / bmlwf quote
Last: | $37.23 |
---|---|
Change Percent: | 0.0% |
Open: | $37.23 |
Close: | $37.23 |
High: | $37.23 |
Low: | $37.23 |
Volume: | 125 |
Last Trade Date Time: | 03/21/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 125 | 03-21-2024 |
$36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 1,348 | 03-14-2024 |
$36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 320 | 02-27-2024 |
$36.39 | $36.41 | $36.39 | $36.42 | $36.39 | 5,600 | 02-22-2024 |
$35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 2,740 | 02-20-2024 |
$35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 100 | 02-19-2024 |
$35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 100 | 02-16-2024 |
$35.77 | $35.68 | $35.77 | $35.77 | $35.67 | 1,114 | 02-08-2024 |
$36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 887 | 02-01-2024 |
$36 | $36 | $36 | $36 | $36 | 360 | 01-30-2024 |
$35.75 | $35.73 | $35.75 | $35.75 | $35.73 | 600 | 01-19-2024 |
$35.46 | $0 | $35.46 | $0 | $0 | 32 | 12-28-2023 |
$35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 292 | 12-25-2023 |
$35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 292 | 12-22-2023 |
$35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 412 | 12-19-2023 |
$35.23 | $0 | $35.23 | $0 | $0 | 17 | 12-14-2023 |
$35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 180 | 12-08-2023 |
$35.39 | $35.4 | $35.39 | $35.4 | $35.39 | 1,250 | 12-06-2023 |
$35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 609 | 12-05-2023 |
$35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 1,100 | 12-04-2023 |