home / stock / bmm:cc / bmm:cc quote
Last: | $0.175 |
---|---|
Change Percent: | 0.0% |
Open: | $0.175 |
Close: | $0.175 |
High: | $0.175 |
Low: | $0.175 |
Volume: | 22,000 |
Last Trade Date Time: | 05/03/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 22,000 | 05-03-2022 |
$0.175 | $0.17 | $0.175 | $0.175 | $0.165 | 210,500 | 05-02-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,500 | 04-29-2022 |
$0.175 | $0.195 | $0.175 | $0.195 | $0.175 | 18,166 | 04-28-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 501 | 04-22-2022 |
$0.21 | $0.2 | $0.21 | $0.21 | $0.2 | 6,300 | 04-21-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 603 | 04-20-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 18,388 | 04-19-2022 |
$0.195 | $0.17 | $0.195 | $0.2 | $0.17 | 54,879 | 04-18-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 2,283 | 04-15-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 2,283 | 04-14-2022 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 2,500 | 04-08-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 | 03-31-2022 |
$0.17 | $0.17 | $0.17 | $0.175 | $0.17 | 5,599 | 03-25-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 | 03-24-2022 |
$0.15 | $0.13 | $0.15 | $0.15 | $0.13 | 46,533 | 03-18-2022 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,375 | 03-17-2022 |
$0.14 | $0.15 | $0.14 | $0.15 | $0.14 | 15,005 | 03-16-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 1,375 | 03-15-2022 |
$0.2 | $0.16 | $0.2 | $0.2 | $0.16 | 4,000 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Black Mammoth Metals Corporation Company Name:
BMM:CC Stock Symbol:
TSXVC Market:
Black Mammoth Metals Announces Shares for Debt and Options Grant Canada NewsWire BMM: TSX-V VANCOUVER, BC , Jan. 19, 2024 /CNW/ - Black Mammoth Metals Corporation (TSXV: BMM) (OTC: LQRCF) ("Black Mammoth" or the "Company") is pleased t...
Black Mammoth Metals Acquires IDA Mining for the America Mine Gold Property Canada NewsWire No.24-1 BMM: TSX-V VANCOUVER, BC , Jan. 18, 2024 /CNW/ - Black Mammoth Metals Corporation (TSX-V: BMM) (OTC: LQRCF) ("Black Mammoth" or t...
Black Mammoth Metals Appoints Harvey Lalach as Director Canada NewsWire BMM: TSX-V VANCOUVER, BC , Sept. 20, 2023 /CNW/ - Black Mammoth Metals Corporation (TSXV: BMM) (OTC: LQRCF) ("Black Mammoth" or the "Company") is pleased to an...