home / stock / bmmcf / bmmcf quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 10,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 14,494 | 05-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,575 | 05-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,070 | 04-03-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 12-15-2022 |
$0.0054 | $0.000707 | $0.0054 | $0.0054 | $0.0007 | 2,200 | 06-23-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2,000 | 06-13-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 600 | 05-30-2022 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 600 | 05-27-2022 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 275 | 02-23-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 12,600 | 12-31-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 44,625 | 12-30-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 64,250 | 12-29-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 600 | 10-01-2021 |
$0.004 | $0.0051 | $0.004 | $0.0051 | $0.004 | 5,000 | 09-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 09-21-2021 |
$0.004 | $0.003 | $0.004 | $0.004 | $0.003 | 204,866 | 09-20-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,000 | 08-26-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 08-18-2021 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 07-20-2021 |