home / stock / bmmpf / bmmpf quote
Last: | $24.7952 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $24.7952 |
High: | $0 |
Low: | $0 |
Volume: | 2,300 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.7952 | $0 | $24.7952 | $0 | $0 | 2,300 | 05-03-2024 |
$24.7952 | $0 | $24.7952 | $0 | $0 | 1,300 | 05-02-2024 |
$24.7952 | $0 | $24.7952 | $0 | $0 | 9,900 | 04-26-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 2,600 | 04-22-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 3,000 | 04-19-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 17,900 | 04-18-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 21,000 | 04-17-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 16,000 | 04-16-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 54,900 | 04-15-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 15,100 | 04-10-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 6,700 | 04-09-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 8,800 | 04-08-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 13,000 | 04-05-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 61,357 | 04-02-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 2,462 | 03-28-2024 |
$24.8969 | $0 | $24.8969 | $0 | $0 | 58,495 | 03-27-2024 |
$25 | $25 | $25 | $25 | $25 | 100 | 03-15-2024 |
$25.6567 | $0 | $25.6567 | $0 | $0 | 12 | 02-28-2024 |
$25.7604 | $0 | $25.7604 | $0 | $0 | 38,500 | 02-14-2024 |
$25.7604 | $0 | $25.7604 | $0 | $0 | 38,500 | 02-13-2024 |