home / stock / bmmvf / bmmvf quote
Last: | $7.6423 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.6423 |
High: | $0 |
Low: | $0 |
Volume: | 3,267 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.6423 | $0 | $7.6423 | $0 | $0 | 3,267 | 02-23-2024 |
$7.6423 | $0 | $7.6423 | $0 | $0 | 3,267 | 01-30-2024 |
$7.6423 | $7.6423 | $7.6423 | $7.6423 | $7.6423 | 2,849 | 01-26-2024 |
$7.8332 | $7.8332 | $7.8332 | $7.8332 | $7.8332 | 1,500 | 01-04-2024 |
$7.5515 | $7.5515 | $7.5515 | $7.5515 | $7.5515 | 416 | 12-06-2023 |
$7.3836 | $7.3836 | $7.3836 | $7.3836 | $7.3836 | 5,200 | 11-16-2023 |
$7.3881 | $7.3838 | $7.3881 | $7.3881 | $7.3838 | 4,500 | 11-06-2023 |
$7.2335 | $0 | $7.2335 | $0 | $0 | 5 | 10-18-2023 |
$7.2335 | $7.1553 | $7.2335 | $7.2335 | $7.1553 | 1,500 | 10-17-2023 |
$7.1979 | $7.1979 | $7.1979 | $7.1979 | $7.1979 | 100 | 10-16-2023 |
$7.1508 | $7.1508 | $7.1508 | $7.1508 | $7.1508 | 500 | 10-02-2023 |
$8.3 | $8.3 | $8.3 | $8.3 | $8.3 | 300 | 07-24-2023 |
$8.1908 | $8.1908 | $8.1908 | $8.1908 | $8.1908 | 200 | 07-14-2023 |
$8.2479 | $0 | $8.2479 | $0 | $0 | 1 | 07-11-2023 |
$8.3526 | $8.3526 | $8.3526 | $8.3526 | $8.3526 | 5,000 | 05-17-2023 |
$8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 1,500 | 04-24-2023 |
$8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 1,000 | 03-15-2023 |
$8.5954 | $8.5954 | $8.5954 | $8.5954 | $8.5954 | 100 | 12-12-2022 |
$7.4419 | $0 | $7.4419 | $0 | $0 | 30 | 11-14-2022 |
$7.5 | $0 | $7.5 | $0 | $0 | 13 | 10-24-2022 |