home / stock / bmmwf / bmmwf quote
Last: | $27.5493 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.5493 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.5493 | $0 | $27.5493 | $0 | $0 | 10 | 10-30-2023 |
$27.5493 | $27.5493 | $27.5493 | $27.5493 | $27.5493 | 372 | 10-27-2023 |
$29.123 | $29.123 | $29.123 | $29.123 | $29.123 | 180 | 10-17-2023 |
$23.9315 | $23.9315 | $23.9315 | $23.9315 | $23.9315 | 3,500 | 08-07-2020 |
$24.1118 | $24.1118 | $24.1118 | $24.1118 | $24.1118 | 730 | 08-05-2020 |
$23.4253 | $23.4253 | $23.4253 | $23.4253 | $23.4253 | 191 | 07-17-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 44 | 02-11-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $26.4715 | $N/A | $N/A | 0 | 01-24-2020 |