home / stock / bmnr / bmnr quote
Last: | $0.57 |
---|---|
Change Percent: | -5.56% |
Open: | $0.57 |
Close: | $0.57 |
High: | $0.57 |
Low: | $0.57 |
Volume: | 102 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 102 | 07-01-2024 |
$0.54 | $0.54999 | $0.54 | $0.57 | $0.54 | 3,750 | 06-28-2024 |
$0.589 | $0.59 | $0.589 | $0.6 | $0.542 | 9,770 | 06-19-2024 |
$0.589 | $0.59 | $0.589 | $0.6 | $0.542 | 9,770 | 06-18-2024 |
$0.59 | $0 | $0.59 | $0 | $0 | 18 | 06-17-2024 |
$0.59 | $0.54 | $0.59 | $0.59 | $0.54 | 500 | 06-14-2024 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 | 06-13-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 498 | 06-11-2024 |
$0.54999 | $0 | $0.54999 | $0 | $0 | 27 | 06-10-2024 |
$0.54999 | $0.54999 | $0.54999 | $0.54999 | $0.54999 | 200 | 06-07-2024 |
$0.54999 | $0.54999 | $0.54999 | $0.54999 | $0.54999 | 272 | 06-06-2024 |
$0.54999 | $0.54999 | $0.54999 | $0.54999 | $0.54999 | 200 | 06-05-2024 |
$0.54999 | $0.54999 | $0.54999 | $0.54999 | $0.54999 | 200 | 06-03-2024 |
$0.54999 | $0.54999 | $0.54999 | $0.54999 | $0.54999 | 1,200 | 05-31-2024 |
$0.6 | $0.6245 | $0.6 | $0.6245 | $0.6 | 1,685 | 05-28-2024 |
$0.6399 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | 100 | 05-27-2024 |
$0.6399 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | 100 | 05-24-2024 |
$0.6 | $0.61497 | $0.6 | $0.61497 | $0.6 | 2,002 | 05-23-2024 |
$0.6499 | $0.61693 | $0.6499 | $0.6499 | $0.61693 | 1,500 | 05-21-2024 |
$0.567475 | $0.567475 | $0.567475 | $0.567475 | $0.567475 | 250 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
BitMine Immersion Technologies Inc Company Name:
BMNR Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / April 29, 2024 / Planet MicroCap presents the Planet MicroCap Showcase: VEGAS taking place on April 30 - May 2, 2024, where 96 MicroCap public and private companies will be presenting at the Paris Hotel & Casino in Las Vegas, NV. Event website: https://planetmi...
New York, NY, April 29, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held ...
NEW YORK, April 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Blockchain & Digital Assets Virtual Investor Conference sponsored by Alpha Transform Holdings and Blockchain Wire held Apri...