MARKET WIRE NEWS
Trending Stock Alerts

Defiance Daily Target 2X Short BMNR ETF (NYSE : BMNZ ) Quote

Share:

Quote


Last:$4.17
Change Percent: 5.04%
Open:$4.05
Close:$4.17
High:$4.19
Low:$3.855
Volume:3,447,983
Last Trade Date Time:09/28/2026 04:00:00 pm

Subscribe to Our Newsletter


BMNZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.17$4.05$4.17$4.19$3.8553,447,98309-28-2026
$3.97$3.76$3.97$4.1277$3.734,136,45509-25-2026
$3.83$4.07$3.83$4.07$3.745,670,59709-24-2026
$4.01$3.81$4.01$4.04$3.737,328,62709-23-2026
$3.67$3.89$3.67$3.95$3.65323,246,37109-22-2026
$3.82$4.06$3.82$4.22$3.794,797,28409-21-2026
$4.62$5.155$4.62$5.18$4.4655,113,45109-18-2026
$5.6$5.81$5.6$5.95$5.244,042,13609-17-2026
$6.2$5.9$6.2$6.51$5.825,537,04309-16-2026
$5.83$5.44$5.83$6.05$5.395,139,14809-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account