Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $143.8125 |
|---|---|
| Change Percent: | 0.81% |
| Open: | $143.06 |
| Close: | $142.65 |
| High: | $144.08 |
| Low: | $143.04 |
| Volume: | 91,435 |
| Last Trade Date Time: | 04/10/2026 11:40:22 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $143.8125 | $143.06 | $142.65 | $144.08 | $143.04 | 91,435 | 04-10-2026 |
| $142.65 | $140.49 | $141.07 | $142.78 | $140.26 | 292,002 | 04-09-2026 |
| $141.07 | $142.66 | $137.895 | $142.66 | $140.58 | 351,008 | 04-08-2026 |
| $137.895 | $136.74 | $137.34 | $138.06 | $136.11 | 214,034 | 04-07-2026 |
| $137.34 | $136.41 | $136.41 | $137.75 | $136.38 | 285,458 | 04-06-2026 |
| $136.16 | $134.7 | $137.67 | $136.94 | $134.69 | 199,863 | 04-02-2026 |
| $137.67 | $136.82 | $134.63 | $137.95 | $136.6 | 220,157 | 04-01-2026 |
| $134.63 | $132.85 | $131.935 | $135.19 | $132.56 | 286,263 | 03-31-2026 |
| $131.935 | $132.56 | $131.31 | $133.07 | $131.6 | 288,548 | 03-30-2026 |
| $131.31 | $131.35 | $133.9 | $131.93 | $130.09 | 770,453 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.