MARKET WIRE NEWS

Beamr Imaging Ltd. (NASDAQ : BMR ) Quote

Share:

Quote


Last:$1.56
Change Percent: 2.63%
Open:$1.54
Close:$1.52
High:$1.56
Low:$1.5001
Volume:43,950
Last Trade Date Time:04/14/2026 12:29:37 pm

Subscribe to Our Newsletter


BMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.56$1.54$1.52$1.56$1.500143,95004-14-2026
$1.52$1.5$1.545$1.5299$1.4531,35604-13-2026
$1.545$1.5$1.47$1.56$1.4597,49404-10-2026
$1.47$1.47$1.425$1.4971$1.4158,44504-09-2026
$1.425$1.46$1.4067$1.46$1.4124,05604-08-2026
$1.4067$1.42$1.4565$1.42$1.3813,93504-07-2026
$1.4565$1.43$1.43$1.49$1.413,06404-06-2026
$1.43$1.37$1.41$1.4499$1.3722,04904-02-2026
$1.41$1.39$1.4$1.4699$1.3915,64704-01-2026
$1.4$1.34$1.385$1.4521$1.3431,43103-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account