MARKET WIRE NEWS

Beamr Imaging Ltd. (NASDAQ : BMR ) Quote

Share:

Quote


Last:$1.4573
Change Percent: 9.57%
Open:$1.38
Close:$1.33
High:$1.459
Low:$1.34
Volume:53,282
Last Trade Date Time:06/26/2026 12:41:14 pm

Subscribe to Our Newsletter


BMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4573$1.38$1.33$1.459$1.3453,28206-26-2026
$1.33$1.41$1.4505$1.4344$1.2995,85906-25-2026
$1.4505$1.52$1.555$1.535$1.4264,72806-24-2026
$1.555$1.6$1.6$1.625$1.5530,24706-23-2026
$1.6$1.66$1.66$1.67$1.619,49206-22-2026
$1.6483$1.63$1.65$1.67$1.62016,53406-18-2026
$1.65$1.63$1.64$1.66$1.634,22106-17-2026
$1.64$1.74$1.6975$1.74$1.623,34806-16-2026
$1.6975$1.66$1.6102$1.7$1.6623,99206-15-2026
$1.6102$1.62$1.65$1.6799$1.658,85506-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account