MARKET WIRE NEWS

Beamr Imaging Ltd. (NASDAQ : BMR ) Quote

Share:

Quote


Last:$1.2964
Change Percent: -2.53%
Open:$1.34
Close:$1.2964
High:$1.35
Low:$1.2762
Volume:28,237
Last Trade Date Time:08/17/2026 03:22:57 pm

Subscribe to Our Newsletter


BMR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.2964$1.34$1.2964$1.35$1.276228,23708-17-2026
$1.33$1.28$1.33$1.33$1.260128,87708-14-2026
$1.2641$1.32$1.2641$1.3248$1.2636,16408-13-2026
$1.31$1.315$1.31$1.33$1.2939,92708-12-2026
$1.312$1.34$1.312$1.4$1.2751,09408-11-2026
$1.29$1.3$1.29$1.31$1.2639,16208-10-2026
$1.3$1.31$1.3$1.35$1.26529,26608-07-2026
$1.3$1.29$1.3$1.32$1.243735,50208-06-2026
$1.289$1.28$1.289$1.3$1.26216,53208-05-2026
$1.39$1.29$1.39$1.4$1.27113,53408-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account