home / stock / bmrc / bmrc quote
Last: | $15.41 |
---|---|
Change Percent: | 1.58% |
Open: | $15.15 |
Close: | $15.17 |
High: | $15.41 |
Low: | $15.005 |
Volume: | 7,137 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.41 | $15.15 | $15.17 | $15.41 | $15.005 | 7,137 | 04-19-2024 |
$15.17 | $15.09 | $15.17 | $15.27 | $15.09 | 61,764 | 04-18-2024 |
$15 | $15.13 | $15 | $15.22 | $14.98 | 54,737 | 04-17-2024 |
$15 | $15.04 | $15 | $15.08 | $14.83 | 54,363 | 04-16-2024 |
$15.04 | $14.99 | $15.04 | $15.12 | $14.99 | 69,748 | 04-15-2024 |
$14.99 | $14.805 | $14.99 | $15.01 | $14.655 | 41,152 | 04-12-2024 |
$14.85 | $15.01 | $14.85 | $15.0788 | $14.69 | 76,676 | 04-11-2024 |
$15.01 | $15.28 | $15.01 | $15.3 | $14.61 | 98,497 | 04-10-2024 |
$15.7 | $15.59 | $15.7 | $15.71 | $15.43 | 46,191 | 04-09-2024 |
$15.59 | $15.29 | $15.59 | $15.79 | $15.29 | 40,895 | 04-08-2024 |
$15.34 | $15.68 | $15.34 | $15.68 | $15.34 | 51,013 | 04-05-2024 |
$15.72 | $16.1 | $15.72 | $16.22 | $15.64 | 58,276 | 04-04-2024 |
$15.97 | $15.91 | $15.97 | $16.2199 | $15.91 | 36,443 | 04-03-2024 |
$16.04 | $16.22 | $16.04 | $16.23 | $15.9 | 74,156 | 04-02-2024 |
$16.39 | $16.65 | $16.39 | $16.65 | $16.28 | 72,270 | 04-01-2024 |
$16.77 | $16.58 | $16.77 | $16.86 | $16.575 | 97,257 | 03-29-2024 |
$16.77 | $16.58 | $16.77 | $16.86 | $16.575 | 97,257 | 03-28-2024 |
$16.67 | $15.94 | $16.67 | $16.67 | $15.94 | 59,521 | 03-27-2024 |
$15.86 | $16.3 | $15.86 | $16.3 | $15.8 | 56,485 | 03-26-2024 |
$16.16 | $16.1 | $16.16 | $16.31 | $16 | 36,822 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bank of Marin Bancorp Company Name:
BMRC Stock Symbol:
NASDAQ Market:
Bank of Marin Bancorp (Nasdaq: BMRC) will present its first quarter earnings call via webcast on Monday, April 29, 2024, at 8:30 a.m. PT/11:30 a.m. ET. All interested parties are invited to listen to President and Chief Executive Officer Tim Myers, Executive Vice President and Chief Financial...
Bank of Marin Bancorp (NASDAQ: BMRC) and Bank of Marin, its wholly owned subsidiary, announce the retirement of Robert Heller from its board of directors effective May 13, 2024. Heller joined both Bank of Marin Bancorp and Bank of Marin boards in 2005. “It has been a great pleasure to ...
Proactive Balance Sheet and Credit Risk Management Bank of Marin Bancorp, "Bancorp" (Nasdaq: BMRC), parent company of Bank of Marin, "Bank," today announced earnings of $610 thousand for the fourth quarter of 2023, compared to $5.3 million for the third quarter of 2023. Diluted earnings...