home / stock / bmrmf / bmrmf quote
Last: | $110.80 |
---|---|
Change Percent: | 0.0% |
Open: | $110.8 |
Close: | $110.80 |
High: | $110.8 |
Low: | $110.8 |
Volume: | 13 |
Last Trade Date Time: | 03/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$110.8 | $110.8 | $110.8 | $110.8 | $110.8 | 13 | 03-07-2024 |
$100 | $0 | $100 | $0 | $0 | 45 | 01-24-2024 |
$100 | $100 | $100 | $100 | $100 | 2 | 11-15-2023 |
$110.5 | $0 | $110.5 | $0 | $0 | 1 | 10-20-2023 |
$110.5 | $0 | $110.5 | $0 | $0 | 1,350 | 10-13-2023 |
$110.5 | $110.5 | $110.5 | $110.5 | $110.5 | 10 | 06-08-2023 |
$88.5 | $88.5 | $88.5 | $88.5 | $88.5 | 30 | 06-23-2022 |
$78 | $78 | $78 | $78 | $78 | 1 | 05-21-2021 |
$77 | $77 | $77 | $77 | $77 | 1 | 03-24-2021 |
$79.5 | $79.5 | $79.5 | $79.5 | $79.5 | 1 | 01-05-2021 |
$80.6 | $80.6 | $80.6 | $80.6 | $80.6 | 1 | 12-21-2020 |
$73 | $73 | $73 | $73 | $73 | 2 | 11-09-2020 |
$69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 30 | 09-22-2020 |
$72 | $72 | $72 | $72 | $72 | 10 | 09-10-2020 |
$71 | $71 | $71 | $71 | $71 | 1 | 09-07-2020 |
$71 | $71 | $71 | $71 | $71 | 1 | 09-04-2020 |
$67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 300 | 08-21-2020 |
$58 | $58 | $58 | $58 | $58 | 5 | 04-14-2020 |
$ | $73.30 | $73.30 | $73.30 | $73.30 | 500 | 02-12-2020 |
$ | $N/A | $68.25 | $N/A | $N/A | 0 | 02-11-2020 |