home / stock / bmrpf / bmrpf quote
Last: | $5.394 |
---|---|
Change Percent: | -2.12% |
Open: | $5.402 |
Close: | $5.394 |
High: | $6 |
Low: | $5.2 |
Volume: | 6,633 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.394 | $5.402 | $5.394 | $6 | $5.2 | 6,633 | 07-05-2024 |
$5.29 | $5.29 | $5.29 | $5.71 | $5.29 | 2,445 | 07-04-2024 |
$5.29 | $5.29 | $5.29 | $5.71 | $5.29 | 2,445 | 07-03-2024 |
$5.486 | $5.246 | $5.486 | $5.526 | $5.234 | 5,275 | 07-02-2024 |
$5.376 | $5.46 | $5.376 | $5.94 | $5.376 | 4,828 | 07-01-2024 |
$5.585 | $5.336 | $5.585 | $5.878 | $5.326 | 3,697 | 06-28-2024 |
$5.932 | $5.36 | $5.932 | $5.97 | $5.338 | 13,292 | 06-27-2024 |
$5.388 | $5.39 | $5.388 | $5.866 | $5.388 | 2,936 | 06-26-2024 |
$6.09 | $5.56 | $6.09 | $6.144 | $5.35 | 3,884 | 06-25-2024 |
$6.082 | $5.602 | $6.082 | $6.09 | $5.578 | 3,441 | 06-24-2024 |
$6.056 | $5.58 | $6.056 | $6.056 | $5.578 | 950 | 06-21-2024 |
$6.298 | $5.744 | $6.298 | $6.302 | $5.56 | 12,133 | 06-20-2024 |
$6.29 | $5.68 | $6.29 | $6.29 | $5.68 | 3,092 | 06-19-2024 |
$6.29 | $5.68 | $6.29 | $6.29 | $5.68 | 3,092 | 06-18-2024 |
$5.716 | $5.676 | $5.716 | $6.182 | $5.676 | 2,360 | 06-17-2024 |
$6.166 | $6.182 | $6.166 | $6.182 | $5.578 | 5,625 | 06-14-2024 |
$6.246 | $5.686 | $6.246 | $6.258 | $5.664 | 3,516 | 06-13-2024 |
$6.368 | $5.874 | $6.368 | $6.44 | $5.792 | 4,659 | 06-12-2024 |
$5.884 | $5.9 | $5.884 | $6.472 | $5.884 | 4,548 | 06-11-2024 |
$6.204 | $6.51 | $6.204 | $6.6943 | $5.916 | 10,269 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
B&M European Value Retail SA Company Name:
BMRPF Stock Symbol:
OTCMKTS Market:
B&M European Value Retail SA Website: