home / stock / bmsn / bmsn quote
Last: | $0.26 |
---|---|
Change Percent: | 0.0% |
Open: | $0.305 |
Close: | $0.26 |
High: | $0.305 |
Low: | $0.26 |
Volume: | 506 |
Last Trade Date Time: | 09/18/2020 04:53:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.26 | $0.305 | $0.26 | $0.305 | $0.26 | 506 | 09-18-2020 |
$0.26 | $0.2701 | $0.26 | $0.29 | $0.26 | 43,110 | 09-17-2020 |
$0.26 | $0.3499 | $0.26 | $0.3499 | $0.26 | 572 | 09-16-2020 |
$0.37 | $0.32 | $0.37 | $0.37 | $0.14 | 25,062 | 09-15-2020 |
$0.32 | $0.35 | $0.32 | $0.35 | $0.32 | 303 | 09-14-2020 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 326 | 09-11-2020 |
$0.399 | $0.202 | $0.399 | $0.399 | $0.202 | 3,105 | 09-10-2020 |
$0.34 | $0.2 | $0.34 | $0.34 | $0.2 | 4,431 | 09-09-2020 |
$0.25 | $0.24 | $0.25 | $0.3195 | $0.24 | 6,327 | 09-08-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,400 | 09-07-2020 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,400 | 09-04-2020 |
$0.34 | $0.3495 | $0.34 | $0.3495 | $0.34 | 2,706 | 09-03-2020 |
$0.4 | $0.2 | $0.4 | $0.4 | $0.2 | 1,475 | 09-02-2020 |
$0.32 | $0.3 | $0.32 | $0.36 | $0.3 | 15,960 | 09-01-2020 |
$0.38 | $0.4 | $0.38 | $0.4 | $0.32 | 1,226 | 08-31-2020 |
$0.4 | $0.2 | $0.4 | $0.41 | $0.2 | 4,709 | 08-28-2020 |
$0.3785 | $0.41 | $0.3785 | $0.41 | $0.3 | 5,335 | 08-27-2020 |
$0.41 | $0.33 | $0.41 | $0.41 | $0.33 | 20,490 | 08-26-2020 |
$0.33 | $0.2 | $0.33 | $0.36 | $0.2 | 5,156 | 08-25-2020 |
$0.3 | $0.3 | $0.3 | $0.33 | $0.3 | 3,538 | 08-24-2020 |