Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

BMTC Quote Trading Chart Bryn Mawr Bank Corporation


home / stock / bmtc / bmtc quote

$45.01 Last:

-1.57% Change Percent:

$45.48 Open:

$45.01 Previous Close:

$46.07 High:

$44.78 Low:

924,796 Volume:

12/31/2021 04:55:15 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

BMTC Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-12-3145.4845.0146.0744.78924,796
2021-12-3046.0145.7346.6145.61527,794
2021-12-2946.2245.8946.9245.8145,180
2021-12-2845.8646.3447.0145.5158,852
2021-12-2745.4946.0946.0945.0326,469
2021-12-2445.6245.4345.9345.18100,556
2021-12-2345.6245.4345.9345.1868,948
2021-12-2244.5545.3445.3444.3150,407
2021-12-2143.9544.7445.5843.9565,131
2021-12-2042.6243.6944.1342.2783,364
2021-12-1743.1642.4143.44541.92333,182
2021-12-1643.3843.1144.05542.74136,720
2021-12-1544.0142.744.0142.17118,342
2021-12-1444.0143.6644.7443.6397,191
2021-12-1344.543.8945.1743.7699,290
2021-12-1044.8644.844.8644.0238,707
2021-12-0944.2944.4144.6743.8663,790
2021-12-0845.0844.5945.1844.2751,133
2021-12-0745.9644.7846.0544.5759,288
2021-12-0645.2945.5446.2643.782257,485
Stock Information

Bryn Mawr Bank Corporation Company Name:

BMTC Stock Symbol:

NASDAQ Market:

MENU
BMTC BMTC Quote BMTC Short BMTC News BMTC Articles BMTC Message Board
Get BMTC Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT BMTC NEWS
  • BMTC - WSFS Financial Corporation Receives All Required Approvals to Acquire Bryn Mawr Bank Corporation

    Acquisition expected to close January 1, 2022 WILMINGTON, Del. and BRYN MAWR, Pa., Dec. 20, 2021 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS) (“WSFS”), the parent company of WSFS Bank, and Bryn Mawr Bank Corporation (Nasdaq: BMTC) (“BMTCȁ...

  • BMTC - Bryn Mawr Bank Corporation Reports Quarterly Earnings of $18.4 Million, Declares $0.28 Dividend

    BRYN MAWR, Pa., Oct. 21, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (the “Bank”), today reported net income of $18.4 million, or $0.92 diluted earnings per share, for the three...

  • BMTC - WSFS Bank Receives OCC Approval to Merge with BMTC

    WILMINGTON, Del., July 26, 2021 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS), the parent company of WSFS Bank, announced it received approval from the Office of the Comptroller of the Currency (OCC) to merge with Bryn Mawr Bank Corporation (NASDAQ: BMTC). Subject to the rem...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News