Ad
BMTC Quote Trading Chart Bryn Mawr Bank Corporation
home / stock / bmtc / bmtc quote
Quote | Bryn Mawr Bank Corporation (NASDAQ:BMTC)
| Last: | $45.01 |
|---|---|
| Change Percent: | -1.57% |
| Open: | $45.48 |
| Close: | $45.01 |
| High: | $46.07 |
| Low: | $44.78 |
| Volume: | 924,796 |
| Last Trade Date Time: | 12/31/2021 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
BMTC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.01 | $45.48 | $45.01 | $46.07 | $44.78 | 924,796 | 12-31-2021 |
| $45.73 | $46.01 | $45.73 | $46.61 | $45.615 | 27,794 | 12-30-2021 |
| $45.89 | $46.22 | $45.89 | $46.92 | $45.81 | 45,180 | 12-29-2021 |
| $46.34 | $45.86 | $46.34 | $47.01 | $45.51 | 58,852 | 12-28-2021 |
| $46.09 | $45.49 | $46.09 | $46.09 | $45.03 | 26,469 | 12-27-2021 |
| $45.43 | $45.62 | $45.43 | $45.93 | $45.18 | 100,556 | 12-24-2021 |
| $45.43 | $45.62 | $45.43 | $45.93 | $45.18 | 68,948 | 12-23-2021 |
| $45.34 | $44.55 | $45.34 | $45.34 | $44.31 | 50,407 | 12-22-2021 |
| $44.74 | $43.95 | $44.74 | $45.58 | $43.95 | 65,131 | 12-21-2021 |
| $43.69 | $42.62 | $43.69 | $44.13 | $42.27 | 83,364 | 12-20-2021 |
| $42.41 | $43.16 | $42.41 | $43.445 | $41.92 | 333,182 | 12-17-2021 |
| $43.11 | $43.38 | $43.11 | $44.055 | $42.74 | 136,720 | 12-16-2021 |
| $42.7 | $44.01 | $42.7 | $44.01 | $42.17 | 118,342 | 12-15-2021 |
| $43.66 | $44.01 | $43.66 | $44.74 | $43.63 | 97,191 | 12-14-2021 |
| $43.89 | $44.5 | $43.89 | $45.17 | $43.76 | 99,290 | 12-13-2021 |
| $44.8 | $44.86 | $44.8 | $44.86 | $44.02 | 38,707 | 12-10-2021 |
| $44.41 | $44.29 | $44.41 | $44.67 | $43.86 | 63,790 | 12-09-2021 |
| $44.59 | $45.08 | $44.59 | $45.18 | $44.27 | 51,133 | 12-08-2021 |
| $44.78 | $45.96 | $44.78 | $46.05 | $44.57 | 59,288 | 12-07-2021 |
| $45.54 | $45.29 | $45.54 | $46.26 | $43.7822 | 57,485 | 12-06-2021 |
Stock Information
Get BMTC Alerts
News, Short Squeeze, Breakout and More Instantly...
Bryn Mawr Bank Corporation Company Name:
BMTC Stock Symbol:
NASDAQ Market:
-1.57% G/L:
$45.01 Last:
924,796 Volume:
$45.48 Open:
$45.01 Close:
Bryn Mawr Bank Corporation Website:
Ad
