BMTC Quote Trading Chart Bryn Mawr Bank Corporation

$45.01 Last:

-1.57% Change Percent:

$45.48 Open:

$45.01 Previous Close:

$46.07 High:

$44.78 Low:

924,796 Volume:

12/31/2021 04:55:15 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-12-31	45.48	45.01	46.07	44.78	924,796
2021-12-30	46.01	45.73	46.61	45.615	27,794
2021-12-29	46.22	45.89	46.92	45.81	45,180
2021-12-28	45.86	46.34	47.01	45.51	58,852
2021-12-27	45.49	46.09	46.09	45.03	26,469
2021-12-24	45.62	45.43	45.93	45.18	100,556
2021-12-23	45.62	45.43	45.93	45.18	68,948
2021-12-22	44.55	45.34	45.34	44.31	50,407
2021-12-21	43.95	44.74	45.58	43.95	65,131
2021-12-20	42.62	43.69	44.13	42.27	83,364
2021-12-17	43.16	42.41	43.445	41.92	333,182
2021-12-16	43.38	43.11	44.055	42.74	136,720
2021-12-15	44.01	42.7	44.01	42.17	118,342
2021-12-14	44.01	43.66	44.74	43.63	97,191
2021-12-13	44.5	43.89	45.17	43.76	99,290
2021-12-10	44.86	44.8	44.86	44.02	38,707
2021-12-09	44.29	44.41	44.67	43.86	63,790
2021-12-08	45.08	44.59	45.18	44.27	51,133
2021-12-07	45.96	44.78	46.05	44.57	59,288
2021-12-06	45.29	45.54	46.26	43.7822	57,485

Stock Information

Bryn Mawr Bank Corporation Company Name:

BMTC Stock Symbol:

NASDAQ Market:

Get BMTC Alerts

News, Short Squeeze, Breakout and More Instantly...

BMTC - WSFS Financial Corporation Receives All Required Approvals to Acquire Bryn Mawr Bank Corporation

Acquisition expected to close January 1, 2022 WILMINGTON, Del. and BRYN MAWR, Pa., Dec. 20, 2021 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS) (“WSFS”), the parent company of WSFS Bank, and Bryn Mawr Bank Corporation (Nasdaq: BMTC) (“BMTCȁ...
BMTC - Bryn Mawr Bank Corporation Reports Quarterly Earnings of $18.4 Million, Declares $0.28 Dividend

BRYN MAWR, Pa., Oct. 21, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (the “Bank”), today reported net income of $18.4 million, or $0.92 diluted earnings per share, for the three...
BMTC - WSFS Bank Receives OCC Approval to Merge with BMTC

WILMINGTON, Del., July 26, 2021 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (Nasdaq: WSFS), the parent company of WSFS Bank, announced it received approval from the Office of the Comptroller of the Currency (OCC) to merge with Bryn Mawr Bank Corporation (NASDAQ: BMTC). Subject to the rem...