home / stock / bmtc / bmtc quote
$42.795 Last:
2.5% Change Percent:
$41.89 Open:
$42.795 Previous Close:
$43.25 High:
$41.65 Low:
28,982 Volume:
03/08/2021 11:10:05 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-08 | 41.89 | 42.795 | 43.25 | 41.65 | 28,982 |
2021-03-05 | 41 | 41.75 | 42.18 | 40.88 | 158,018 |
2021-03-04 | 41.22 | 40.82 | 41.99 | 40.38 | 135,227 |
2021-03-03 | 39.67 | 41 | 41.755 | 39.36 | 106,425 |
2021-03-02 | 39.33 | 39.42 | 39.74 | 39.04 | 89,845 |
2021-03-01 | 38.83 | 39.64 | 39.98 | 38.17 | 75,936 |
2021-02-26 | 38.19 | 37.98 | 38.91 | 37.36 | 121,095 |
2021-02-25 | 40 | 38.5 | 40 | 38.18 | 88,714 |
2021-02-24 | 38.35 | 39.78 | 40 | 38.35 | 104,351 |
2021-02-23 | 37.96 | 37.93 | 39.31 | 37.41 | 81,283 |
2021-02-22 | 36.23 | 37.74 | 37.98 | 36.23 | 77,353 |
2021-02-19 | 35.47 | 36.23 | 36.27 | 35.38 | 68,493 |
2021-02-18 | 35.29 | 35.33 | 35.73 | 35.16 | 69,804 |
2021-02-17 | 35.58 | 35.52 | 36.29 | 35.47 | 44,804 |
2021-02-16 | 35.58 | 35.81 | 36.04 | 35.57 | 91,855 |
2021-02-15 | 34.89 | 35.12 | 35.23 | 34.74 | 58,133 |
2021-02-12 | 34.89 | 35.12 | 35.23 | 34.74 | 58,133 |
2021-02-11 | 35.33 | 34.99 | 35.5383 | 34.49 | 108,196 |
2021-02-10 | 35.23 | 35.3 | 35.72 | 34.66 | 96,456 |
2021-02-09 | 34.39 | 35.15 | 35.21 | 34.07 | 71,567 |
Bryn Mawr Bank Corporation Company Name:
BMTC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
BRYN MAWR, Pa., Jan. 25, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) and wholly-owned subsidiary Bryn Mawr Trust ( BMT ) today announced a $250,000 state tax credit exchange donation awarded to Pennsylvania-based nonprofit Riverfront Alliance of Delaware Count...
BRYN MAWR, Pa., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (the “Bank”), today reported net income of $15.5 million, or $0.78 diluted earnings per share, for the three...
BRYN MAWR, Pa., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Trust ( BMT ), wholly owned by Bryn Mawr Bank Corporation (NASDAQ: BMTC), announced today that George Robostello has joined the company as Senior Vice President and Managing Director of Commercial Banking, Southern New Jers...