Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

BMTC Quote, Trading Chart, Bryn Mawr Bank Corporation


home / stock / bmtc / bmtc quote

$42.795 Last:

2.5% Change Percent:

$41.89 Open:

$42.795 Previous Close:

$43.25 High:

$41.65 Low:

28,982 Volume:

03/08/2021 11:10:05 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0841.8942.79543.2541.6528,982
2021-03-054141.7542.1840.88158,018
2021-03-0441.2240.8241.9940.38135,227
2021-03-0339.674141.75539.36106,425
2021-03-0239.3339.4239.7439.0489,845
2021-03-0138.8339.6439.9838.1775,936
2021-02-2638.1937.9838.9137.36121,095
2021-02-254038.54038.1888,714
2021-02-2438.3539.784038.35104,351
2021-02-2337.9637.9339.3137.4181,283
2021-02-2236.2337.7437.9836.2377,353
2021-02-1935.4736.2336.2735.3868,493
2021-02-1835.2935.3335.7335.1669,804
2021-02-1735.5835.5236.2935.4744,804
2021-02-1635.5835.8136.0435.5791,855
2021-02-1534.8935.1235.2334.7458,133
2021-02-1234.8935.1235.2334.7458,133
2021-02-1135.3334.9935.538334.49108,196
2021-02-1035.2335.335.7234.6696,456
2021-02-0934.3935.1535.2134.0771,567
Stock Information

Bryn Mawr Bank Corporation Company Name:

BMTC Stock Symbol:

NASDAQ Market:

MENU
BMTC BMTC Quote BMTC Short BMTC News BMTC Articles BMTC Message Board
Get BMTC Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT BMTC NEWS
  • BMTC - Bryn Mawr Trust Provides $250,000 PA Tax Credit Contribution for The Riverfront Alliance of Delaware County, Reaney Street Reconstruction Project

    BRYN MAWR, Pa., Jan. 25, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) and wholly-owned subsidiary Bryn Mawr Trust ( BMT ) today announced a $250,000 state tax credit exchange donation awarded to Pennsylvania-based nonprofit Riverfront Alliance of Delaware Count...

  • BMTC - Bryn Mawr Bank Corporation Reports Fourth Quarter Net Income of $15.5 Million

    BRYN MAWR, Pa., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (the “Bank”), today reported net income of $15.5 million, or $0.78 diluted earnings per share, for the three...

  • BMTC - Bryn Mawr Trust Adds George Robostello as South Jersey Managing Director of Commercial Banking

    BRYN MAWR, Pa., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Trust ( BMT ), wholly owned by Bryn Mawr Bank Corporation (NASDAQ: BMTC), announced today that George Robostello has joined the company as Senior Vice President and Managing Director of Commercial Banking, Southern New Jers...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News