BMTC Quote, Trading Chart, Bryn Mawr Bank Corporation
home / stock / bmtc / bmtc quote
$43.75 Last:
1.25% Change Percent:
$43.53 Open:
$43.75 Previous Close:
$43.89 High:
$43.055 Low:
59,179 Volume:
06/24/2021 04:41:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BMTC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 43.53 | 43.75 | 43.89 | 43.055 | 59,179 |
| 2021-06-23 | 44.03 | 43.21 | 44.03 | 43.16 | 67,655 |
| 2021-06-22 | 44.05 | 43.77 | 44.05 | 43.24 | 61,333 |
| 2021-06-21 | 42.73 | 44.19 | 44.39 | 42.62 | 111,170 |
| 2021-06-18 | 44.02 | 42.24 | 44.44 | 42.22 | 343,672 |
| 2021-06-17 | 47.09 | 44.92 | 47.09 | 44.87 | 61,966 |
| 2021-06-16 | 46.42 | 46.89 | 47.32 | 45.78 | 80,522 |
| 2021-06-15 | 46.35 | 46.73 | 47.09 | 45.99 | 56,325 |
| 2021-06-14 | 46.59 | 46.01 | 47.115 | 45.685 | 80,275 |
| 2021-06-11 | 46.69 | 46.44 | 47.28 | 46.29 | 71,925 |
| 2021-06-10 | 48.38 | 46.47 | 48.74 | 46.46 | 86,860 |
| 2021-06-09 | 49.06 | 47.77 | 49.32 | 47.77 | 105,018 |
| 2021-06-08 | 48.54 | 49.18 | 49.83 | 48.36 | 269,201 |
| 2021-06-07 | 48.46 | 48.82 | 48.82 | 48.0707 | 65,350 |
| 2021-06-04 | 48.57 | 48.13 | 48.59 | 47.53 | 77,521 |
| 2021-06-03 | 48.66 | 48.37 | 48.68 | 48.16 | 76,524 |
| 2021-06-02 | 48.69 | 48.47 | 48.79 | 48.22 | 64,756 |
| 2021-06-01 | 48.39 | 48.82 | 49 | 47.33 | 83,809 |
| 2021-05-31 | 47.78 | 47.8 | 47.96 | 46.77 | 61,224 |
| 2021-05-28 | 47.78 | 47.8 | 47.96 | 46.77 | 61,224 |
Bryn Mawr Bank Corporation Company Name:
BMTC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
WILMINGTON, Del. and BRYN MAWR, Pa., June 10, 2021 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (NASDAQ: WSFS) and Bryn Mawr Bank Corporation (NASDAQ: BMTC), jointly announced today that their respective stockholders approved the previously announced merger of BMTC into WSFS at a spe...
-
WILMINGTON, Del. and BRYN MAWR, Pa., June 10, 2021 (GLOBE NEWSWIRE) -- WSFS Financial Corporation (NASDAQ: WSFS) and Bryn Mawr Bank Corporation (NASDAQ: BMTC), jointly announced today that their respective stockholders approved the previously announced merger of BMTC into WSFS at a spe...
-
NEW YORK, NY / ACCESSWIRE / April 26, 2021 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm rated Top 50 in the 2018-2020 ISS Securities Class Action Services Report and headquartered at the Empire State Building in New Yor...