BMTC Quote, Trading Chart, Bryn Mawr Bank Corporation

$42.795 Last:

2.5% Change Percent:

$41.89 Open:

$42.795 Previous Close:

$43.25 High:

$41.65 Low:

28,982 Volume:

03/08/2021 11:10:05 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-03-08	41.89	42.795	43.25	41.65	28,982
2021-03-05	41	41.75	42.18	40.88	158,018
2021-03-04	41.22	40.82	41.99	40.38	135,227
2021-03-03	39.67	41	41.755	39.36	106,425
2021-03-02	39.33	39.42	39.74	39.04	89,845
2021-03-01	38.83	39.64	39.98	38.17	75,936
2021-02-26	38.19	37.98	38.91	37.36	121,095
2021-02-25	40	38.5	40	38.18	88,714
2021-02-24	38.35	39.78	40	38.35	104,351
2021-02-23	37.96	37.93	39.31	37.41	81,283
2021-02-22	36.23	37.74	37.98	36.23	77,353
2021-02-19	35.47	36.23	36.27	35.38	68,493
2021-02-18	35.29	35.33	35.73	35.16	69,804
2021-02-17	35.58	35.52	36.29	35.47	44,804
2021-02-16	35.58	35.81	36.04	35.57	91,855
2021-02-15	34.89	35.12	35.23	34.74	58,133
2021-02-12	34.89	35.12	35.23	34.74	58,133
2021-02-11	35.33	34.99	35.5383	34.49	108,196
2021-02-10	35.23	35.3	35.72	34.66	96,456
2021-02-09	34.39	35.15	35.21	34.07	71,567

Stock Information

Bryn Mawr Bank Corporation Company Name:

BMTC Stock Symbol:

NASDAQ Market:

Get BMTC Alerts

News, Short Squeeze, Breakout and More Instantly...

BMTC - Bryn Mawr Trust Provides $250,000 PA Tax Credit Contribution for The Riverfront Alliance of Delaware County, Reaney Street Reconstruction Project

BRYN MAWR, Pa., Jan. 25, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) and wholly-owned subsidiary Bryn Mawr Trust ( BMT ) today announced a $250,000 state tax credit exchange donation awarded to Pennsylvania-based nonprofit Riverfront Alliance of Delaware Count...
BMTC - Bryn Mawr Bank Corporation Reports Fourth Quarter Net Income of $15.5 Million

BRYN MAWR, Pa., Jan. 21, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Bank Corporation (NASDAQ: BMTC) (the “Corporation”), parent of The Bryn Mawr Trust Company (the “Bank”), today reported net income of $15.5 million, or $0.78 diluted earnings per share, for the three...
BMTC - Bryn Mawr Trust Adds George Robostello as South Jersey Managing Director of Commercial Banking

BRYN MAWR, Pa., Jan. 14, 2021 (GLOBE NEWSWIRE) -- Bryn Mawr Trust ( BMT ), wholly owned by Bryn Mawr Bank Corporation (NASDAQ: BMTC), announced today that George Robostello has joined the company as Senior Vice President and Managing Director of Commercial Banking, Southern New Jers...