home / stock / bmtlf / bmtlf quote
Last: | $0.0677 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0677 |
Close: | $0.0677 |
High: | $0.0677 |
Low: | $0.0677 |
Volume: | 2,140 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0677 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | 2,140 | 07-16-2024 |
$0.0739 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | 5,300 | 07-15-2024 |
$0.075 | $0.075 | $0.075 | $0.075 | $0.075 | 1,000 | 07-12-2024 |
$0.06932 | $0.06932 | $0.06932 | $0.06932 | $0.06932 | 1,000 | 07-11-2024 |
$0.0822 | $0.07466 | $0.0822 | $0.0822 | $0.07466 | 220 | 07-10-2024 |
$0.0683 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | 1,553 | 07-08-2024 |
$0.0821 | $0.0821 | $0.0821 | $0.0821 | $0.0821 | 350 | 07-02-2024 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 600 | 07-01-2024 |
$0.073 | $0 | $0.073 | $0 | $0 | 20 | 06-28-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.0611 | 14,110 | 06-27-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 3,000 | 06-25-2024 |
$0.08324 | $0 | $0.08324 | $0 | $0 | 945 | 06-24-2024 |
$0.0832 | $0.074 | $0.08324 | $0.0832 | $0.074 | 200 | 06-19-2024 |
$0.08324 | $0.074 | $0.08324 | $0.08324 | $0.074 | 200 | 06-18-2024 |
$0.0749 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | 10,059 | 06-17-2024 |
$0.084 | $0.084 | $0.084 | $0.084 | $0.084 | 10,500 | 06-14-2024 |
$0.08486 | $0.061 | $0.08486 | $0.08486 | $0.061 | 80,847 | 06-13-2024 |
$0.0821 | $0.0869 | $0.0821 | $0.0869 | $0.0821 | 15,100 | 06-12-2024 |
$0.0792 | $0 | $0.0792 | $0 | $0 | 59 | 06-11-2024 |
$0.0792 | $0.09138 | $0.0792 | $0.09138 | $0.0792 | 15,250 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, BC / ACCESSWIRE / June 27, 2024 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") announces it intends to complete a non-brokered private pl...
VANCOUVER, BC / ACCESSWIRE / May 22, 2024 / BeMetals Corp. (TSXV:BMET),(OTCQB:BMTLF),(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce that three of four new core holes have intersected significant copper sulphide mineralization at the Pangeni Copper Project in Zambia (the "...
VANCOUVER, BC / ACCESSWIRE / April 3, 2024 / BeMetals Corp. (TSXV:BMET)(OTCQB:BMTLF)(Frankfurt:1OI.F) (the "Company" or "BeMetals") is pleased to announce remaining drilling results from its 2023 exploration program at the Pangeni Copper Project in Zambia (the "Project" or the "Property"). A n...