home / stock / bmtm / bmtm quote
Last: | $0.057 |
---|---|
Change Percent: | -7.02% |
Open: | $0.061 |
Close: | $0.057 |
High: | $0.061 |
Low: | $0.057 |
Volume: | 18,600 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.057 | $0.061 | $0.057 | $0.061 | $0.057 | 18,600 | 06-28-2024 |
$0.11775 | $0 | $0.11775 | $0 | $0 | 61 | 06-21-2024 |
$0.11775 | $0 | $0.11775 | $0 | $0 | 10 | 06-14-2024 |
$0.11775 | $0.13 | $0.11775 | $0.13 | $0.11775 | 5,200 | 05-31-2024 |
$0.0583 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | 7,400 | 05-20-2024 |
$0.0541 | $0.0541 | $0.0541 | $0.10185 | $0.0541 | 28,832 | 04-05-2024 |
$0.061 | $0.1496 | $0.061 | $0.1496 | $0.061 | 200 | 04-03-2024 |
$0.1356 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | 500 | 04-01-2024 |
$0.054 | $0.102 | $0.054 | $0.102 | $0.054 | 1,000 | 03-26-2024 |
$0.061 | $0.081 | $0.061 | $0.081 | $0.061 | 7,732 | 03-25-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 10,000 | 03-19-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 10,000 | 03-18-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 1,452 | 03-15-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 1,500 | 03-11-2024 |
$0.1025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | 2,000 | 03-08-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 100 | 03-07-2024 |
$0.0801 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | 7,315 | 02-29-2024 |
$0.0913 | $0.0913 | $0.0913 | $0.0913 | $0.0913 | 500 | 02-22-2024 |
$0.1087 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | 155 | 02-02-2024 |
$0.138 | $0 | $0.138 | $0 | $0 | 25 | 01-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bright Mountain Media Inc Company Name:
BMTM Stock Symbol:
OTCMKTS Market:
Bright Mountain Media Inc Website:
First quarter revenue increased by $10.9 million to $12.4 million compared to $1.5 million for the first quarter of 2023. First quarter gross margin increased by $2.6 million to $3.1 million compared to $528,000 for the first quarter of 2023. Boca Raton, FL, May 14, 2024 (GL...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Boca Raton, FL, April 17, 2024 (GLOBE NEWSWIRE) -- Bright Mountain Media, Inc. (OTCQB: BMTM) ("Bright Mountain" or the "Company"), a global marketing services platform with current investments in digital publishing, advertising technology, consumer insights, and creative and media services, today...